| 漲跌 | 0.019000 (2.0138%) |
| 最高 | 1.005900 (6.6137%) |
| 最低 | 0.942700 (-0.0848%) |
| 平均 | 0.9712 (2.9356%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 泰幣 (THB) | 0.962500 | 0.0007 | 0.0728% |
| 2024-11-20 | 泰幣 (THB) | 0.961800 | 0.0016 | 0.1666% |
| 2024-11-19 | 泰幣 (THB) | 0.960200 | 0.0024 | 0.2506% |
| 2024-11-18 | 泰幣 (THB) | 0.957800 | 0.0016 | 0.1673% |
| 2024-11-15 | 泰幣 (THB) | 0.956200 | 0.0014 | 0.1466% |
| 2024-11-14 | 泰幣 (THB) | 0.954800 | -0.0007 | -0.0733% |
| 2024-11-13 | 泰幣 (THB) | 0.955500 | -0.0007 | -0.0732% |
| 2024-11-12 | 泰幣 (THB) | 0.956200 | -0.0066 | -0.6855% |
| 2024-11-11 | 泰幣 (THB) | 0.962800 | -0.0031 | -0.3209% |
| 2024-11-08 | 泰幣 (THB) | 0.965900 | 0.0007 | 0.0725% |
| 2024-11-07 | 泰幣 (THB) | 0.965200 | -0.0018 | -0.1861% |
| 2024-11-06 | 泰幣 (THB) | 0.967000 | -0.0079 | -0.8103% |
| 2024-11-05 | 泰幣 (THB) | 0.974900 | 0.0055 | 0.5674% |
| 2024-11-04 | 泰幣 (THB) | 0.969400 | 0.0029 | 0.3001% |
| 2024-11-01 | 泰幣 (THB) | 0.966500 | -0.0071 | -0.7293% |
| 2024-10-31 | 泰幣 (THB) | 0.973600 | -- | -- |
| 2024-10-30 | 泰幣 (THB) | 0.973600 | 0.0002 | 0.0205% |
| 2024-10-29 | 泰幣 (THB) | 0.973400 | 0.0006 | 0.0617% |
| 2024-10-28 | 泰幣 (THB) | 0.972800 | -0.0005 | -0.0514% |
| 2024-10-25 | 泰幣 (THB) | 0.973300 | -0.0021 | -0.2153% |
| 2024-10-24 | 泰幣 (THB) | 0.975400 | -0.0021 | -0.2148% |
| 2024-10-23 | 泰幣 (THB) | 0.977500 | -0.0031 | -0.3161% |
| 2024-10-22 | 泰幣 (THB) | 0.980600 | 0.0001 | 0.0102% |
| 2024-10-21 | 泰幣 (THB) | 0.980500 | -0.0112 | -1.1294% |
| 2024-10-18 | 泰幣 (THB) | 0.991700 | -0.0005 | -0.0504% |
| 2024-10-17 | 泰幣 (THB) | 0.992200 | 0.0020 | 0.2020% |
| 2024-10-16 | 泰幣 (THB) | 0.990200 | 0.0018 | 0.1821% |
| 2024-10-15 | 泰幣 (THB) | 0.988400 | -0.0057 | -0.5734% |
| 2024-10-14 | 泰幣 (THB) | 0.994100 | 0.0027 | 0.2723% |
| 2024-10-11 | 泰幣 (THB) | 0.991400 | 0.0064 | 0.6497% |
| 2024-10-09 | 泰幣 (THB) | 0.985000 | -0.0005 | -0.0507% |
| 2024-10-08 | 泰幣 (THB) | 0.985500 | -0.0076 | -0.7653% |
| 2024-10-04 | 泰幣 (THB) | 0.993100 | -0.0098 | -0.9772% |
| 2024-10-03 | 泰幣 (THB) | 1.002900 | -- | -- |
| 2024-10-02 | 泰幣 (THB) | 1.002900 | -- | -- |
| 2024-10-01 | 泰幣 (THB) | 1.002900 | -0.0030 | -0.2982% |
| 2024-09-30 | 泰幣 (THB) | 1.005900 | 0.0048 | 0.4795% |
| 2024-09-27 | 泰幣 (THB) | 1.001100 | 0.0031 | 0.3106% |
| 2024-09-26 | 泰幣 (THB) | 0.998000 | -0.0003 | -0.0301% |
| 2024-09-25 | 泰幣 (THB) | 0.998300 | 0.0033 | 0.3317% |
| 2024-09-24 | 泰幣 (THB) | 0.995000 | -0.0012 | -0.1205% |
| 2024-09-23 | 泰幣 (THB) | 0.996200 | 0.0045 | 0.4538% |
| 2024-09-20 | 泰幣 (THB) | 0.991700 | 0.0050 | 0.5067% |
| 2024-09-19 | 泰幣 (THB) | 0.986700 | 0.0028 | 0.2846% |
| 2024-09-18 | 泰幣 (THB) | 0.983900 | -0.0016 | -0.1624% |
| 2024-09-16 | 泰幣 (THB) | 0.985500 | 0.0010 | 0.1016% |
| 2024-09-13 | 泰幣 (THB) | 0.984500 | 0.0082 | 0.8399% |
| 2024-09-12 | 泰幣 (THB) | 0.976300 | -0.0017 | -0.1738% |
| 2024-09-11 | 泰幣 (THB) | 0.978000 | 0.0022 | 0.2255% |
| 2024-09-10 | 泰幣 (THB) | 0.975800 | 0.0056 | 0.5772% |
| 2024-09-09 | 泰幣 (THB) | 0.970200 | -0.0045 | -0.4617% |
| 2024-09-06 | 泰幣 (THB) | 0.974700 | -0.0015 | -0.1537% |
| 2024-09-05 | 泰幣 (THB) | 0.976200 | 0.0117 | 1.2131% |
| 2024-09-04 | 泰幣 (THB) | 0.964500 | 0.0037 | 0.3851% |
| 2024-09-03 | 泰幣 (THB) | 0.960800 | 0.0002 | 0.0208% |
| 2024-09-02 | 泰幣 (THB) | 0.960600 | -0.0056 | -0.5796% |
| 2024-08-30 | 泰幣 (THB) | 0.966200 | 0.0031 | 0.3219% |
| 2024-08-29 | 泰幣 (THB) | 0.963100 | -0.0006 | -0.0623% |
| 2024-08-28 | 泰幣 (THB) | 0.963700 | 0.0032 | 0.3332% |
| 2024-08-27 | 泰幣 (THB) | 0.960500 | 0.0007 | 0.0729% |
| 2024-08-26 | 泰幣 (THB) | 0.959800 | 0.0033 | 0.3450% |
| 2024-08-23 | 泰幣 (THB) | 0.956500 | 0.0009 | 0.0942% |
| 2024-08-22 | 泰幣 (THB) | 0.955600 | 0.0013 | 0.1362% |
| 2024-08-21 | 泰幣 (THB) | 0.954300 | -0.0043 | -0.4486% |
| 2024-08-20 | 泰幣 (THB) | 0.958600 | 0.0040 | 0.4190% |
| 2024-08-19 | 泰幣 (THB) | 0.954600 | 0.0091 | 0.9625% |
| 2024-08-16 | 泰幣 (THB) | 0.945500 | -0.0017 | -0.1795% |
| 2024-08-15 | 泰幣 (THB) | 0.947200 | -0.0038 | -0.3996% |
| 2024-08-14 | 泰幣 (THB) | 0.951000 | 0.0038 | 0.4012% |
| 2024-08-13 | 泰幣 (THB) | 0.947200 | 0.0022 | 0.2328% |
| 2024-08-12 | 泰幣 (THB) | 0.945000 | 0.0017 | 0.1802% |
| 2024-08-09 | 泰幣 (THB) | 0.943300 | -0.0026 | -0.2749% |
| 2024-08-08 | 泰幣 (THB) | 0.945900 | 0.0032 | 0.3395% |
| 2024-08-07 | 泰幣 (THB) | 0.942700 | -0.0029 | -0.3067% |
| 2024-08-06 | 泰幣 (THB) | 0.945600 | -0.0049 | -0.5155% |
| 2024-08-05 | 泰幣 (THB) | 0.950500 | -0.0010 | -0.1051% |
| 2024-08-02 | 泰幣 (THB) | 0.951500 | 0.0080 | 0.8479% |
| 2024-08-01 | 泰幣 (THB) | 0.943500 | -- | -- |