漲跌 |
0.079000 (4.7192%)
|
最高 |
1.763000 (5.3166%) |
最低 |
1.657000 (-1.0155%) |
平均 |
1.7320 (3.4622%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-09-06 |
南非幣 (ZAR)
|
1.753000
|
0.0020 |
0.1142% |
2024-09-05 |
南非幣 (ZAR)
|
1.751000
|
0.0080 |
0.4590% |
2024-09-04 |
南非幣 (ZAR)
|
1.743000
|
-0.0010 |
-0.0573% |
2024-09-03 |
南非幣 (ZAR)
|
1.744000
|
0.0040 |
0.2299% |
2024-09-02 |
南非幣 (ZAR)
|
1.740000
|
-0.0220 |
-1.2486% |
2024-08-30 |
南非幣 (ZAR)
|
1.762000
|
0.0120 |
0.6857% |
2024-08-29 |
南非幣 (ZAR)
|
1.750000
|
0.0050 |
0.2865% |
2024-08-28 |
南非幣 (ZAR)
|
1.745000
|
-- |
-- |
2024-08-27 |
南非幣 (ZAR)
|
1.745000
|
0.0100 |
0.5764% |
2024-08-26 |
南非幣 (ZAR)
|
1.735000
|
0.0050 |
0.2890% |
2024-08-23 |
南非幣 (ZAR)
|
1.730000
|
-0.0050 |
-0.2882% |
2024-08-22 |
南非幣 (ZAR)
|
1.735000
|
-0.0050 |
-0.2874% |
2024-08-21 |
南非幣 (ZAR)
|
1.740000
|
-0.0090 |
-0.5146% |
2024-08-20 |
南非幣 (ZAR)
|
1.749000
|
-0.0020 |
-0.1142% |
2024-08-19 |
南非幣 (ZAR)
|
1.751000
|
0.0030 |
0.1716% |
2024-08-16 |
南非幣 (ZAR)
|
1.748000
|
0.0050 |
0.2869% |
2024-08-15 |
南非幣 (ZAR)
|
1.743000
|
0.0070 |
0.4032% |
2024-08-14 |
南非幣 (ZAR)
|
1.736000
|
0.0030 |
0.1731% |
2024-08-13 |
南非幣 (ZAR)
|
1.733000
|
0.0030 |
0.1734% |
2024-08-12 |
南非幣 (ZAR)
|
1.730000
|
0.0090 |
0.5230% |
2024-08-09 |
南非幣 (ZAR)
|
1.721000
|
0.0020 |
0.1163% |
2024-08-08 |
南非幣 (ZAR)
|
1.719000
|
-0.0110 |
-0.6358% |
2024-08-07 |
南非幣 (ZAR)
|
1.730000
|
0.0210 |
1.2288% |
2024-08-06 |
南非幣 (ZAR)
|
1.709000
|
-0.0060 |
-0.3499% |
2024-08-05 |
南非幣 (ZAR)
|
1.715000
|
-0.0370 |
-2.1119% |
2024-08-02 |
南非幣 (ZAR)
|
1.752000
|
0.0080 |
0.4587% |
2024-08-01 |
南非幣 (ZAR)
|
1.744000
|
-0.0060 |
-0.3429% |
2024-07-31 |
南非幣 (ZAR)
|
1.750000
|
0.0100 |
0.5747% |
2024-07-30 |
南非幣 (ZAR)
|
1.740000
|
-- |
-- |
2024-07-29 |
南非幣 (ZAR)
|
1.740000
|
-0.0110 |
-0.6282% |
2024-07-26 |
南非幣 (ZAR)
|
1.751000
|
0.0260 |
1.5072% |
2024-07-25 |
南非幣 (ZAR)
|
1.725000
|
-0.0130 |
-0.7480% |
2024-07-24 |
南非幣 (ZAR)
|
1.738000
|
0.0010 |
0.0576% |
2024-07-23 |
南非幣 (ZAR)
|
1.737000
|
-0.0100 |
-0.5724% |
2024-07-22 |
南非幣 (ZAR)
|
1.747000
|
0.0130 |
0.7497% |
2024-07-19 |
南非幣 (ZAR)
|
1.734000
|
-0.0110 |
-0.6304% |
2024-07-18 |
南非幣 (ZAR)
|
1.745000
|
-0.0040 |
-0.2287% |
2024-07-17 |
南非幣 (ZAR)
|
1.749000
|
0.0030 |
0.1718% |
2024-07-16 |
南非幣 (ZAR)
|
1.746000
|
-0.0060 |
-0.3425% |
2024-07-15 |
南非幣 (ZAR)
|
1.752000
|
-0.0110 |
-0.6239% |
2024-07-12 |
南非幣 (ZAR)
|
1.763000
|
0.0140 |
0.8005% |
2024-07-11 |
南非幣 (ZAR)
|
1.749000
|
-0.0020 |
-0.1142% |
2024-07-10 |
南非幣 (ZAR)
|
1.751000
|
0.0020 |
0.1144% |
2024-07-09 |
南非幣 (ZAR)
|
1.749000
|
0.0110 |
0.6329% |
2024-07-08 |
南非幣 (ZAR)
|
1.738000
|
0.0030 |
0.1729% |
2024-07-05 |
南非幣 (ZAR)
|
1.735000
|
0.0220 |
1.2843% |
2024-07-04 |
南非幣 (ZAR)
|
1.713000
|
-0.0020 |
-0.1166% |
2024-07-03 |
南非幣 (ZAR)
|
1.715000
|
-0.0050 |
-0.2907% |
2024-07-02 |
南非幣 (ZAR)
|
1.720000
|
-0.0330 |
-1.8825% |
2024-07-01 |
南非幣 (ZAR)
|
1.753000
|
0.0220 |
1.2709% |
2024-06-28 |
南非幣 (ZAR)
|
1.731000
|
0.0040 |
0.2316% |
2024-06-27 |
南非幣 (ZAR)
|
1.727000
|
-0.0040 |
-0.2311% |
2024-06-26 |
南非幣 (ZAR)
|
1.731000
|
-0.0100 |
-0.5744% |
2024-06-25 |
南非幣 (ZAR)
|
1.741000
|
-0.0030 |
-0.1720% |
2024-06-24 |
南非幣 (ZAR)
|
1.744000
|
-0.0060 |
-0.3429% |
2024-06-21 |
南非幣 (ZAR)
|
1.750000
|
0.0080 |
0.4592% |
2024-06-20 |
南非幣 (ZAR)
|
1.742000
|
-0.0110 |
-0.6275% |
2024-06-19 |
南非幣 (ZAR)
|
1.753000
|
0.0210 |
1.2125% |
2024-06-18 |
南非幣 (ZAR)
|
1.732000
|
0.0180 |
1.0502% |
2024-06-17 |
南非幣 (ZAR)
|
1.714000
|
0.0060 |
0.3513% |
2024-06-14 |
南非幣 (ZAR)
|
1.708000
|
0.0020 |
0.1172% |
2024-06-13 |
南非幣 (ZAR)
|
1.706000
|
0.0110 |
0.6490% |
2024-06-12 |
南非幣 (ZAR)
|
1.695000
|
0.0090 |
0.5338% |
2024-06-11 |
南非幣 (ZAR)
|
1.686000
|
0.0240 |
1.4440% |
2024-06-07 |
南非幣 (ZAR)
|
1.662000
|
0.0050 |
0.3018% |
2024-06-06 |
南非幣 (ZAR)
|
1.657000
|
-0.0180 |
-1.0746% |
2024-06-05 |
南非幣 (ZAR)
|
1.675000
|
-0.0090 |
-0.5344% |
2024-06-04 |
南非幣 (ZAR)
|
1.684000
|
0.0100 |
0.5974% |
2024-06-03 |
南非幣 (ZAR)
|
1.674000
|
-- |
-- |