| 漲跌 | 0.031000 (1.8214%) |
| 最高 | 1.780000 (4.5828%) |
| 最低 | 1.678000 (-1.4101%) |
| 平均 | 1.7297 (1.6295%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 南非幣 (ZAR) | 1.733000 | -0.0210 | -1.1973% |
| 2025-04-01 | 南非幣 (ZAR) | 1.754000 | -0.0140 | -0.7919% |
| 2025-03-31 | 南非幣 (ZAR) | 1.768000 | -0.0030 | -0.1694% |
| 2025-03-28 | 南非幣 (ZAR) | 1.771000 | 0.0050 | 0.2831% |
| 2025-03-27 | 南非幣 (ZAR) | 1.766000 | -0.0010 | -0.0566% |
| 2025-03-26 | 南非幣 (ZAR) | 1.767000 | 0.0020 | 0.1133% |
| 2025-03-25 | 南非幣 (ZAR) | 1.765000 | -0.0040 | -0.2261% |
| 2025-03-24 | 南非幣 (ZAR) | 1.769000 | 0.0080 | 0.4543% |
| 2025-03-21 | 南非幣 (ZAR) | 1.761000 | -0.0070 | -0.3959% |
| 2025-03-20 | 南非幣 (ZAR) | 1.768000 | 0.0030 | 0.1700% |
| 2025-03-19 | 南非幣 (ZAR) | 1.765000 | -0.0150 | -0.8427% |
| 2025-03-18 | 南非幣 (ZAR) | 1.780000 | 0.0170 | 0.9643% |
| 2025-03-17 | 南非幣 (ZAR) | 1.763000 | 0.0070 | 0.3986% |
| 2025-03-14 | 南非幣 (ZAR) | 1.756000 | 0.0150 | 0.8616% |
| 2025-03-13 | 南非幣 (ZAR) | 1.741000 | -0.0070 | -0.4005% |
| 2025-03-12 | 南非幣 (ZAR) | 1.748000 | -0.0010 | -0.0572% |
| 2025-03-11 | 南非幣 (ZAR) | 1.749000 | -0.0010 | -0.0571% |
| 2025-03-10 | 南非幣 (ZAR) | 1.750000 | -0.0090 | -0.5117% |
| 2025-03-07 | 南非幣 (ZAR) | 1.759000 | 0.0180 | 1.0339% |
| 2025-03-06 | 南非幣 (ZAR) | 1.741000 | 0.0120 | 0.6940% |
| 2025-03-05 | 南非幣 (ZAR) | 1.729000 | 0.0110 | 0.6403% |
| 2025-03-04 | 南非幣 (ZAR) | 1.718000 | 0.0040 | 0.2334% |
| 2025-03-03 | 南非幣 (ZAR) | 1.714000 | -0.0140 | -0.8102% |
| 2025-02-27 | 南非幣 (ZAR) | 1.728000 | -0.0030 | -0.1733% |
| 2025-02-26 | 南非幣 (ZAR) | 1.731000 | -0.0020 | -0.1154% |
| 2025-02-25 | 南非幣 (ZAR) | 1.733000 | 0.0030 | 0.1734% |
| 2025-02-24 | 南非幣 (ZAR) | 1.730000 | -0.0070 | -0.4030% |
| 2025-02-21 | 南非幣 (ZAR) | 1.737000 | 0.0150 | 0.8711% |
| 2025-02-20 | 南非幣 (ZAR) | 1.722000 | -0.0130 | -0.7493% |
| 2025-02-19 | 南非幣 (ZAR) | 1.735000 | 0.0110 | 0.6381% |
| 2025-02-18 | 南非幣 (ZAR) | 1.724000 | -0.0020 | -0.1159% |
| 2025-02-17 | 南非幣 (ZAR) | 1.726000 | -0.0030 | -0.1735% |
| 2025-02-14 | 南非幣 (ZAR) | 1.729000 | 0.0030 | 0.1738% |
| 2025-02-13 | 南非幣 (ZAR) | 1.726000 | -0.0050 | -0.2889% |
| 2025-02-12 | 南非幣 (ZAR) | 1.731000 | 0.0050 | 0.2897% |
| 2025-02-11 | 南非幣 (ZAR) | 1.726000 | -- | -- |
| 2025-02-10 | 南非幣 (ZAR) | 1.726000 | -0.0040 | -0.2312% |
| 2025-02-08 | 南非幣 (ZAR) | 1.730000 | 0.0030 | 0.1737% |
| 2025-02-07 | 南非幣 (ZAR) | 1.727000 | 0.0180 | 1.0532% |
| 2025-02-06 | 南非幣 (ZAR) | 1.709000 | -0.0050 | -0.2917% |
| 2025-02-05 | 南非幣 (ZAR) | 1.714000 | 0.0050 | 0.2926% |
| 2025-02-04 | 南非幣 (ZAR) | 1.709000 | 0.0190 | 1.1243% |
| 2025-02-03 | 南非幣 (ZAR) | 1.690000 | -0.0410 | -2.3686% |
| 2025-01-24 | 南非幣 (ZAR) | 1.731000 | 0.0150 | 0.8741% |
| 2025-01-23 | 南非幣 (ZAR) | 1.716000 | -0.0010 | -0.0582% |
| 2025-01-22 | 南非幣 (ZAR) | 1.717000 | 0.0100 | 0.5858% |
| 2025-01-21 | 南非幣 (ZAR) | 1.707000 | 0.0010 | 0.0586% |
| 2025-01-20 | 南非幣 (ZAR) | 1.706000 | -- | -- |
| 2025-01-17 | 南非幣 (ZAR) | 1.706000 | 0.0030 | 0.1762% |
| 2025-01-16 | 南非幣 (ZAR) | 1.703000 | 0.0010 | 0.0588% |
| 2025-01-15 | 南非幣 (ZAR) | 1.702000 | 0.0120 | 0.7101% |
| 2025-01-14 | 南非幣 (ZAR) | 1.690000 | 0.0120 | 0.7151% |
| 2025-01-13 | 南非幣 (ZAR) | 1.678000 | -0.0130 | -0.7688% |
| 2025-01-10 | 南非幣 (ZAR) | 1.691000 | 0.0040 | 0.2371% |
| 2025-01-09 | 南非幣 (ZAR) | 1.687000 | -0.0150 | -0.8813% |
| 2025-01-08 | 南非幣 (ZAR) | 1.702000 | -0.0110 | -0.6421% |
| 2025-01-07 | 南非幣 (ZAR) | 1.713000 | 0.0080 | 0.4692% |
| 2025-01-06 | 南非幣 (ZAR) | 1.705000 | -0.0050 | -0.2924% |
| 2025-01-03 | 南非幣 (ZAR) | 1.710000 | 0.0080 | 0.4700% |
| 2025-01-02 | 南非幣 (ZAR) | 1.702000 | -- | -- |