| 漲跌 | 0.079000 (4.7192%) |
| 最高 | 1.763000 (5.3166%) |
| 最低 | 1.657000 (-1.0155%) |
| 平均 | 1.7320 (3.4622%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 南非幣 (ZAR) | 1.753000 | 0.0020 | 0.1142% |
| 2024-09-05 | 南非幣 (ZAR) | 1.751000 | 0.0080 | 0.4590% |
| 2024-09-04 | 南非幣 (ZAR) | 1.743000 | -0.0010 | -0.0573% |
| 2024-09-03 | 南非幣 (ZAR) | 1.744000 | 0.0040 | 0.2299% |
| 2024-09-02 | 南非幣 (ZAR) | 1.740000 | -0.0220 | -1.2486% |
| 2024-08-30 | 南非幣 (ZAR) | 1.762000 | 0.0120 | 0.6857% |
| 2024-08-29 | 南非幣 (ZAR) | 1.750000 | 0.0050 | 0.2865% |
| 2024-08-28 | 南非幣 (ZAR) | 1.745000 | -- | -- |
| 2024-08-27 | 南非幣 (ZAR) | 1.745000 | 0.0100 | 0.5764% |
| 2024-08-26 | 南非幣 (ZAR) | 1.735000 | 0.0050 | 0.2890% |
| 2024-08-23 | 南非幣 (ZAR) | 1.730000 | -0.0050 | -0.2882% |
| 2024-08-22 | 南非幣 (ZAR) | 1.735000 | -0.0050 | -0.2874% |
| 2024-08-21 | 南非幣 (ZAR) | 1.740000 | -0.0090 | -0.5146% |
| 2024-08-20 | 南非幣 (ZAR) | 1.749000 | -0.0020 | -0.1142% |
| 2024-08-19 | 南非幣 (ZAR) | 1.751000 | 0.0030 | 0.1716% |
| 2024-08-16 | 南非幣 (ZAR) | 1.748000 | 0.0050 | 0.2869% |
| 2024-08-15 | 南非幣 (ZAR) | 1.743000 | 0.0070 | 0.4032% |
| 2024-08-14 | 南非幣 (ZAR) | 1.736000 | 0.0030 | 0.1731% |
| 2024-08-13 | 南非幣 (ZAR) | 1.733000 | 0.0030 | 0.1734% |
| 2024-08-12 | 南非幣 (ZAR) | 1.730000 | 0.0090 | 0.5230% |
| 2024-08-09 | 南非幣 (ZAR) | 1.721000 | 0.0020 | 0.1163% |
| 2024-08-08 | 南非幣 (ZAR) | 1.719000 | -0.0110 | -0.6358% |
| 2024-08-07 | 南非幣 (ZAR) | 1.730000 | 0.0210 | 1.2288% |
| 2024-08-06 | 南非幣 (ZAR) | 1.709000 | -0.0060 | -0.3499% |
| 2024-08-05 | 南非幣 (ZAR) | 1.715000 | -0.0370 | -2.1119% |
| 2024-08-02 | 南非幣 (ZAR) | 1.752000 | 0.0080 | 0.4587% |
| 2024-08-01 | 南非幣 (ZAR) | 1.744000 | -0.0060 | -0.3429% |
| 2024-07-31 | 南非幣 (ZAR) | 1.750000 | 0.0100 | 0.5747% |
| 2024-07-30 | 南非幣 (ZAR) | 1.740000 | -- | -- |
| 2024-07-29 | 南非幣 (ZAR) | 1.740000 | -0.0110 | -0.6282% |
| 2024-07-26 | 南非幣 (ZAR) | 1.751000 | 0.0260 | 1.5072% |
| 2024-07-25 | 南非幣 (ZAR) | 1.725000 | -0.0130 | -0.7480% |
| 2024-07-24 | 南非幣 (ZAR) | 1.738000 | 0.0010 | 0.0576% |
| 2024-07-23 | 南非幣 (ZAR) | 1.737000 | -0.0100 | -0.5724% |
| 2024-07-22 | 南非幣 (ZAR) | 1.747000 | 0.0130 | 0.7497% |
| 2024-07-19 | 南非幣 (ZAR) | 1.734000 | -0.0110 | -0.6304% |
| 2024-07-18 | 南非幣 (ZAR) | 1.745000 | -0.0040 | -0.2287% |
| 2024-07-17 | 南非幣 (ZAR) | 1.749000 | 0.0030 | 0.1718% |
| 2024-07-16 | 南非幣 (ZAR) | 1.746000 | -0.0060 | -0.3425% |
| 2024-07-15 | 南非幣 (ZAR) | 1.752000 | -0.0110 | -0.6239% |
| 2024-07-12 | 南非幣 (ZAR) | 1.763000 | 0.0140 | 0.8005% |
| 2024-07-11 | 南非幣 (ZAR) | 1.749000 | -0.0020 | -0.1142% |
| 2024-07-10 | 南非幣 (ZAR) | 1.751000 | 0.0020 | 0.1144% |
| 2024-07-09 | 南非幣 (ZAR) | 1.749000 | 0.0110 | 0.6329% |
| 2024-07-08 | 南非幣 (ZAR) | 1.738000 | 0.0030 | 0.1729% |
| 2024-07-05 | 南非幣 (ZAR) | 1.735000 | 0.0220 | 1.2843% |
| 2024-07-04 | 南非幣 (ZAR) | 1.713000 | -0.0020 | -0.1166% |
| 2024-07-03 | 南非幣 (ZAR) | 1.715000 | -0.0050 | -0.2907% |
| 2024-07-02 | 南非幣 (ZAR) | 1.720000 | -0.0330 | -1.8825% |
| 2024-07-01 | 南非幣 (ZAR) | 1.753000 | 0.0220 | 1.2709% |
| 2024-06-28 | 南非幣 (ZAR) | 1.731000 | 0.0040 | 0.2316% |
| 2024-06-27 | 南非幣 (ZAR) | 1.727000 | -0.0040 | -0.2311% |
| 2024-06-26 | 南非幣 (ZAR) | 1.731000 | -0.0100 | -0.5744% |
| 2024-06-25 | 南非幣 (ZAR) | 1.741000 | -0.0030 | -0.1720% |
| 2024-06-24 | 南非幣 (ZAR) | 1.744000 | -0.0060 | -0.3429% |
| 2024-06-21 | 南非幣 (ZAR) | 1.750000 | 0.0080 | 0.4592% |
| 2024-06-20 | 南非幣 (ZAR) | 1.742000 | -0.0110 | -0.6275% |
| 2024-06-19 | 南非幣 (ZAR) | 1.753000 | 0.0210 | 1.2125% |
| 2024-06-18 | 南非幣 (ZAR) | 1.732000 | 0.0180 | 1.0502% |
| 2024-06-17 | 南非幣 (ZAR) | 1.714000 | 0.0060 | 0.3513% |
| 2024-06-14 | 南非幣 (ZAR) | 1.708000 | 0.0020 | 0.1172% |
| 2024-06-13 | 南非幣 (ZAR) | 1.706000 | 0.0110 | 0.6490% |
| 2024-06-12 | 南非幣 (ZAR) | 1.695000 | 0.0090 | 0.5338% |
| 2024-06-11 | 南非幣 (ZAR) | 1.686000 | 0.0240 | 1.4440% |
| 2024-06-07 | 南非幣 (ZAR) | 1.662000 | 0.0050 | 0.3018% |
| 2024-06-06 | 南非幣 (ZAR) | 1.657000 | -0.0180 | -1.0746% |
| 2024-06-05 | 南非幣 (ZAR) | 1.675000 | -0.0090 | -0.5344% |
| 2024-06-04 | 南非幣 (ZAR) | 1.684000 | 0.0100 | 0.5974% |
| 2024-06-03 | 南非幣 (ZAR) | 1.674000 | -- | -- |