| 漲跌 | 0.002000 (0.1085%) |
| 最高 | 1.906000 (3.3623%) |
| 最低 | 1.809000 (-1.8980%) |
| 平均 | 1.8594 (0.8343%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 南非幣 (ZAR) | 1.846000 | 0.0020 | 0.1085% |
| 2024-11-20 | 南非幣 (ZAR) | 1.844000 | -0.0100 | -0.5394% |
| 2024-11-19 | 南非幣 (ZAR) | 1.854000 | 0.0080 | 0.4334% |
| 2024-11-18 | 南非幣 (ZAR) | 1.846000 | 0.0160 | 0.8743% |
| 2024-11-15 | 南非幣 (ZAR) | 1.830000 | -0.0040 | -0.2181% |
| 2024-11-14 | 南非幣 (ZAR) | 1.834000 | -0.0120 | -0.6501% |
| 2024-11-13 | 南非幣 (ZAR) | 1.846000 | -0.0030 | -0.1622% |
| 2024-11-12 | 南非幣 (ZAR) | 1.849000 | -0.0310 | -1.6489% |
| 2024-11-11 | 南非幣 (ZAR) | 1.880000 | -0.0180 | -0.9484% |
| 2024-11-08 | 南非幣 (ZAR) | 1.898000 | 0.0080 | 0.4233% |
| 2024-11-07 | 南非幣 (ZAR) | 1.890000 | 0.0250 | 1.3405% |
| 2024-11-06 | 南非幣 (ZAR) | 1.865000 | -0.0150 | -0.7979% |
| 2024-11-05 | 南非幣 (ZAR) | 1.880000 | 0.0080 | 0.4274% |
| 2024-11-04 | 南非幣 (ZAR) | 1.872000 | 0.0130 | 0.6993% |
| 2024-11-01 | 南非幣 (ZAR) | 1.859000 | -0.0100 | -0.5350% |
| 2024-10-31 | 南非幣 (ZAR) | 1.869000 | -- | -- |
| 2024-10-30 | 南非幣 (ZAR) | 1.869000 | 0.0070 | 0.3759% |
| 2024-10-29 | 南非幣 (ZAR) | 1.862000 | -0.0030 | -0.1609% |
| 2024-10-28 | 南非幣 (ZAR) | 1.865000 | 0.0010 | 0.0536% |
| 2024-10-25 | 南非幣 (ZAR) | 1.864000 | 0.0010 | 0.0537% |
| 2024-10-24 | 南非幣 (ZAR) | 1.863000 | -0.0150 | -0.7987% |
| 2024-10-23 | 南非幣 (ZAR) | 1.878000 | -- | -- |
| 2024-10-22 | 南非幣 (ZAR) | 1.878000 | 0.0130 | 0.6971% |
| 2024-10-21 | 南非幣 (ZAR) | 1.865000 | -0.0090 | -0.4803% |
| 2024-10-18 | 南非幣 (ZAR) | 1.874000 | 0.0090 | 0.4826% |
| 2024-10-17 | 南非幣 (ZAR) | 1.865000 | -0.0150 | -0.7979% |
| 2024-10-16 | 南非幣 (ZAR) | 1.880000 | 0.0080 | 0.4274% |
| 2024-10-15 | 南非幣 (ZAR) | 1.872000 | -0.0220 | -1.1616% |
| 2024-10-14 | 南非幣 (ZAR) | 1.894000 | -0.0010 | -0.0528% |
| 2024-10-11 | 南非幣 (ZAR) | 1.895000 | 0.0210 | 1.1206% |
| 2024-10-09 | 南非幣 (ZAR) | 1.874000 | -0.0200 | -1.0560% |
| 2024-10-08 | 南非幣 (ZAR) | 1.894000 | 0.0170 | 0.9057% |
| 2024-10-04 | 南非幣 (ZAR) | 1.877000 | -0.0100 | -0.5299% |
| 2024-10-03 | 南非幣 (ZAR) | 1.887000 | -- | -- |
| 2024-10-02 | 南非幣 (ZAR) | 1.887000 | -- | -- |
| 2024-10-01 | 南非幣 (ZAR) | 1.887000 | -0.0150 | -0.7886% |
| 2024-09-30 | 南非幣 (ZAR) | 1.902000 | 0.0100 | 0.5285% |
| 2024-09-27 | 南非幣 (ZAR) | 1.892000 | -0.0140 | -0.7345% |
| 2024-09-26 | 南非幣 (ZAR) | 1.906000 | 0.0090 | 0.4744% |
| 2024-09-25 | 南非幣 (ZAR) | 1.897000 | -0.0050 | -0.2629% |
| 2024-09-24 | 南非幣 (ZAR) | 1.902000 | 0.0170 | 0.9019% |
| 2024-09-23 | 南非幣 (ZAR) | 1.885000 | 0.0160 | 0.8561% |
| 2024-09-20 | 南非幣 (ZAR) | 1.869000 | -0.0120 | -0.6380% |
| 2024-09-19 | 南非幣 (ZAR) | 1.881000 | 0.0110 | 0.5882% |
| 2024-09-18 | 南非幣 (ZAR) | 1.870000 | 0.0120 | 0.6459% |
| 2024-09-16 | 南非幣 (ZAR) | 1.858000 | 0.0060 | 0.3240% |
| 2024-09-13 | 南非幣 (ZAR) | 1.852000 | 0.0140 | 0.7617% |
| 2024-09-12 | 南非幣 (ZAR) | 1.838000 | -0.0080 | -0.4334% |
| 2024-09-11 | 南非幣 (ZAR) | 1.846000 | -0.0030 | -0.1622% |
| 2024-09-10 | 南非幣 (ZAR) | 1.849000 | 0.0090 | 0.4891% |
| 2024-09-09 | 南非幣 (ZAR) | 1.840000 | -0.0130 | -0.7016% |
| 2024-09-06 | 南非幣 (ZAR) | 1.853000 | 0.0020 | 0.1080% |
| 2024-09-05 | 南非幣 (ZAR) | 1.851000 | 0.0080 | 0.4341% |
| 2024-09-04 | 南非幣 (ZAR) | 1.843000 | -0.0010 | -0.0542% |
| 2024-09-03 | 南非幣 (ZAR) | 1.844000 | 0.0040 | 0.2174% |
| 2024-09-02 | 南非幣 (ZAR) | 1.840000 | -0.0220 | -1.1815% |
| 2024-08-30 | 南非幣 (ZAR) | 1.862000 | 0.0120 | 0.6486% |
| 2024-08-29 | 南非幣 (ZAR) | 1.850000 | 0.0050 | 0.2710% |
| 2024-08-28 | 南非幣 (ZAR) | 1.845000 | -- | -- |
| 2024-08-27 | 南非幣 (ZAR) | 1.845000 | 0.0100 | 0.5450% |
| 2024-08-26 | 南非幣 (ZAR) | 1.835000 | 0.0050 | 0.2732% |
| 2024-08-23 | 南非幣 (ZAR) | 1.830000 | -0.0050 | -0.2725% |
| 2024-08-22 | 南非幣 (ZAR) | 1.835000 | -0.0050 | -0.2717% |
| 2024-08-21 | 南非幣 (ZAR) | 1.840000 | -0.0090 | -0.4867% |
| 2024-08-20 | 南非幣 (ZAR) | 1.849000 | -0.0020 | -0.1080% |
| 2024-08-19 | 南非幣 (ZAR) | 1.851000 | 0.0030 | 0.1623% |
| 2024-08-16 | 南非幣 (ZAR) | 1.848000 | 0.0050 | 0.2713% |
| 2024-08-15 | 南非幣 (ZAR) | 1.843000 | 0.0070 | 0.3813% |
| 2024-08-14 | 南非幣 (ZAR) | 1.836000 | 0.0030 | 0.1637% |
| 2024-08-13 | 南非幣 (ZAR) | 1.833000 | 0.0030 | 0.1639% |
| 2024-08-12 | 南非幣 (ZAR) | 1.830000 | 0.0090 | 0.4942% |
| 2024-08-09 | 南非幣 (ZAR) | 1.821000 | 0.0020 | 0.1100% |
| 2024-08-08 | 南非幣 (ZAR) | 1.819000 | -0.0110 | -0.6011% |
| 2024-08-07 | 南非幣 (ZAR) | 1.830000 | 0.0210 | 1.1609% |
| 2024-08-06 | 南非幣 (ZAR) | 1.809000 | -0.0060 | -0.3306% |
| 2024-08-05 | 南非幣 (ZAR) | 1.815000 | -0.0370 | -1.9978% |
| 2024-08-02 | 南非幣 (ZAR) | 1.852000 | 0.0080 | 0.4338% |
| 2024-08-01 | 南非幣 (ZAR) | 1.844000 | -- | -- |