| 漲跌 | 0.031000 (0.8139%) |
| 最高 | 3.851000 (1.1027%) |
| 最低 | 3.785000 (-0.6301%) |
| 平均 | 3.8142 (0.1355%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-04 | 澳門幣 (MOP) | 3.840000 | -- | -- |
| 2025-04-03 | 澳門幣 (MOP) | 3.840000 | 0.0030 | 0.0782% |
| 2025-04-02 | 澳門幣 (MOP) | 3.837000 | -0.0140 | -0.3635% |
| 2025-04-01 | 澳門幣 (MOP) | 3.851000 | -- | -- |
| 2025-03-31 | 澳門幣 (MOP) | 3.851000 | 0.0110 | 0.2865% |
| 2025-03-30 | 澳門幣 (MOP) | 3.840000 | -- | -- |
| 2025-03-29 | 澳門幣 (MOP) | 3.840000 | -- | -- |
| 2025-03-28 | 澳門幣 (MOP) | 3.840000 | -0.0010 | -0.0260% |
| 2025-03-27 | 澳門幣 (MOP) | 3.841000 | 0.0010 | 0.0260% |
| 2025-03-26 | 澳門幣 (MOP) | 3.840000 | -- | -- |
| 2025-03-25 | 澳門幣 (MOP) | 3.840000 | 0.0050 | 0.1304% |
| 2025-03-24 | 澳門幣 (MOP) | 3.835000 | 0.0050 | 0.1305% |
| 2025-03-23 | 澳門幣 (MOP) | 3.830000 | -- | -- |
| 2025-03-22 | 澳門幣 (MOP) | 3.830000 | -- | -- |
| 2025-03-21 | 澳門幣 (MOP) | 3.830000 | -0.0030 | -0.0783% |
| 2025-03-20 | 澳門幣 (MOP) | 3.833000 | -0.0050 | -0.1303% |
| 2025-03-19 | 澳門幣 (MOP) | 3.838000 | 0.0050 | 0.1304% |
| 2025-03-18 | 澳門幣 (MOP) | 3.833000 | -0.0010 | -0.0261% |
| 2025-03-17 | 澳門幣 (MOP) | 3.834000 | 0.0080 | 0.2091% |
| 2025-03-16 | 澳門幣 (MOP) | 3.826000 | -- | -- |
| 2025-03-15 | 澳門幣 (MOP) | 3.826000 | -- | -- |
| 2025-03-14 | 澳門幣 (MOP) | 3.826000 | -0.0020 | -0.0522% |
| 2025-03-13 | 澳門幣 (MOP) | 3.828000 | -0.0010 | -0.0261% |
| 2025-03-12 | 澳門幣 (MOP) | 3.829000 | 0.0110 | 0.2881% |
| 2025-03-11 | 澳門幣 (MOP) | 3.818000 | -0.0060 | -0.1569% |
| 2025-03-10 | 澳門幣 (MOP) | 3.824000 | 0.0110 | 0.2885% |
| 2025-03-09 | 澳門幣 (MOP) | 3.813000 | -- | -- |
| 2025-03-08 | 澳門幣 (MOP) | 3.813000 | -- | -- |
| 2025-03-07 | 澳門幣 (MOP) | 3.813000 | -0.0020 | -0.0524% |
| 2025-03-06 | 澳門幣 (MOP) | 3.815000 | 0.0030 | 0.0787% |
| 2025-03-05 | 澳門幣 (MOP) | 3.812000 | -0.0100 | -0.2616% |
| 2025-03-04 | 澳門幣 (MOP) | 3.822000 | 0.0020 | 0.0524% |
| 2025-03-03 | 澳門幣 (MOP) | 3.820000 | 0.0120 | 0.3151% |
| 2025-03-02 | 澳門幣 (MOP) | 3.808000 | -- | -- |
| 2025-03-01 | 澳門幣 (MOP) | 3.808000 | -- | -- |
| 2025-02-28 | 澳門幣 (MOP) | 3.808000 | -0.0020 | -0.0525% |
| 2025-02-27 | 澳門幣 (MOP) | 3.810000 | 0.0040 | 0.1051% |
| 2025-02-26 | 澳門幣 (MOP) | 3.806000 | -0.0010 | -0.0263% |
| 2025-02-25 | 澳門幣 (MOP) | 3.807000 | 0.0100 | 0.2634% |
| 2025-02-24 | 澳門幣 (MOP) | 3.797000 | -0.0070 | -0.1840% |
| 2025-02-23 | 澳門幣 (MOP) | 3.804000 | -- | -- |
| 2025-02-22 | 澳門幣 (MOP) | 3.804000 | -- | -- |
| 2025-02-21 | 澳門幣 (MOP) | 3.804000 | -0.0020 | -0.0525% |
| 2025-02-20 | 澳門幣 (MOP) | 3.806000 | 0.0060 | 0.1579% |
| 2025-02-19 | 澳門幣 (MOP) | 3.800000 | -0.0020 | -0.0526% |
| 2025-02-18 | 澳門幣 (MOP) | 3.802000 | 0.0070 | 0.1845% |
| 2025-02-17 | 澳門幣 (MOP) | 3.795000 | -0.0050 | -0.1316% |
| 2025-02-16 | 澳門幣 (MOP) | 3.800000 | -- | -- |
| 2025-02-15 | 澳門幣 (MOP) | 3.800000 | -- | -- |
| 2025-02-14 | 澳門幣 (MOP) | 3.800000 | -0.0050 | -0.1314% |
| 2025-02-13 | 澳門幣 (MOP) | 3.805000 | -0.0020 | -0.0525% |
| 2025-02-12 | 澳門幣 (MOP) | 3.807000 | 0.0030 | 0.0789% |
| 2025-02-11 | 澳門幣 (MOP) | 3.804000 | -- | -- |
| 2025-02-10 | 澳門幣 (MOP) | 3.804000 | 0.0040 | 0.1053% |
| 2025-02-09 | 澳門幣 (MOP) | 3.800000 | -- | -- |
| 2025-02-08 | 澳門幣 (MOP) | 3.800000 | 0.0050 | 0.1318% |
| 2025-02-07 | 澳門幣 (MOP) | 3.795000 | -0.0100 | -0.2628% |
| 2025-02-06 | 澳門幣 (MOP) | 3.805000 | -0.0010 | -0.0263% |
| 2025-02-05 | 澳門幣 (MOP) | 3.806000 | -0.0170 | -0.4447% |
| 2025-02-04 | 澳門幣 (MOP) | 3.823000 | 0.0050 | 0.1310% |
| 2025-02-03 | 澳門幣 (MOP) | 3.818000 | 0.0330 | 0.8719% |
| 2025-02-02 | 澳門幣 (MOP) | 3.785000 | -- | -- |
| 2025-02-01 | 澳門幣 (MOP) | 3.785000 | -- | -- |
| 2025-01-31 | 澳門幣 (MOP) | 3.785000 | -- | -- |
| 2025-01-30 | 澳門幣 (MOP) | 3.785000 | -- | -- |
| 2025-01-29 | 澳門幣 (MOP) | 3.785000 | -- | -- |
| 2025-01-28 | 澳門幣 (MOP) | 3.785000 | -0.0010 | -0.0264% |
| 2025-01-27 | 澳門幣 (MOP) | 3.786000 | -- | -- |
| 2025-01-26 | 澳門幣 (MOP) | 3.786000 | -- | -- |
| 2025-01-25 | 澳門幣 (MOP) | 3.786000 | -0.0010 | -0.0264% |
| 2025-01-24 | 澳門幣 (MOP) | 3.787000 | -0.0090 | -0.2371% |
| 2025-01-23 | 澳門幣 (MOP) | 3.796000 | -0.0020 | -0.0527% |
| 2025-01-22 | 澳門幣 (MOP) | 3.798000 | -0.0010 | -0.0263% |
| 2025-01-21 | 澳門幣 (MOP) | 3.799000 | -0.0040 | -0.1052% |
| 2025-01-20 | 澳門幣 (MOP) | 3.803000 | -0.0120 | -0.3145% |
| 2025-01-19 | 澳門幣 (MOP) | 3.815000 | -- | -- |
| 2025-01-18 | 澳門幣 (MOP) | 3.815000 | -0.0030 | -0.0786% |
| 2025-01-17 | 澳門幣 (MOP) | 3.818000 | 0.0020 | 0.0524% |
| 2025-01-16 | 澳門幣 (MOP) | 3.816000 | -0.0170 | -0.4435% |
| 2025-01-15 | 澳門幣 (MOP) | 3.833000 | 0.0110 | 0.2878% |
| 2025-01-14 | 澳門幣 (MOP) | 3.822000 | -0.0170 | -0.4428% |
| 2025-01-13 | 澳門幣 (MOP) | 3.839000 | 0.0190 | 0.4974% |
| 2025-01-12 | 澳門幣 (MOP) | 3.820000 | -- | -- |
| 2025-01-11 | 澳門幣 (MOP) | 3.820000 | -- | -- |
| 2025-01-10 | 澳門幣 (MOP) | 3.820000 | -- | -- |
| 2025-01-09 | 澳門幣 (MOP) | 3.820000 | 0.0010 | 0.0262% |
| 2025-01-08 | 澳門幣 (MOP) | 3.819000 | 0.0210 | 0.5529% |
| 2025-01-07 | 澳門幣 (MOP) | 3.798000 | -0.0160 | -0.4195% |
| 2025-01-06 | 澳門幣 (MOP) | 3.814000 | -0.0040 | -0.1048% |
| 2025-01-05 | 澳門幣 (MOP) | 3.818000 | -- | -- |
| 2025-01-04 | 澳門幣 (MOP) | 3.818000 | -- | -- |
| 2025-01-03 | 澳門幣 (MOP) | 3.818000 | 0.0040 | 0.1049% |
| 2025-01-02 | 澳門幣 (MOP) | 3.814000 | 0.0050 | 0.1313% |
| 2025-01-01 | 澳門幣 (MOP) | 3.809000 | -- | -- |