| 漲跌 | 0.114000 (2.6938%) |
| 最高 | 4.346000 (2.6938%) |
| 最低 | 4.118000 (-2.6938%) |
| 平均 | 4.2526 (0.4869%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 澳門幣 (MOP) | 4.346000 | 0.0100 | 0.2306% |
| 2024-11-20 | 澳門幣 (MOP) | 4.336000 | 0.0110 | 0.2543% |
| 2024-11-19 | 澳門幣 (MOP) | 4.325000 | -0.0160 | -0.3686% |
| 2024-11-18 | 澳門幣 (MOP) | 4.341000 | 0.0100 | 0.2309% |
| 2024-11-17 | 澳門幣 (MOP) | 4.331000 | -- | -- |
| 2024-11-16 | 澳門幣 (MOP) | 4.331000 | -- | -- |
| 2024-11-15 | 澳門幣 (MOP) | 4.331000 | -0.0140 | -0.3222% |
| 2024-11-14 | 澳門幣 (MOP) | 4.345000 | 0.0130 | 0.3001% |
| 2024-11-13 | 澳門幣 (MOP) | 4.332000 | 0.0020 | 0.0462% |
| 2024-11-12 | 澳門幣 (MOP) | 4.330000 | 0.0220 | 0.5107% |
| 2024-11-11 | 澳門幣 (MOP) | 4.308000 | 0.0180 | 0.4196% |
| 2024-11-10 | 澳門幣 (MOP) | 4.290000 | -- | -- |
| 2024-11-09 | 澳門幣 (MOP) | 4.290000 | -0.0010 | -0.0233% |
| 2024-11-08 | 澳門幣 (MOP) | 4.291000 | -0.0180 | -0.4177% |
| 2024-11-07 | 澳門幣 (MOP) | 4.309000 | 0.0120 | 0.2793% |
| 2024-11-06 | 澳門幣 (MOP) | 4.297000 | 0.0250 | 0.5852% |
| 2024-11-05 | 澳門幣 (MOP) | 4.272000 | 0.0010 | 0.0234% |
| 2024-11-04 | 澳門幣 (MOP) | 4.271000 | 0.0030 | 0.0703% |
| 2024-11-03 | 澳門幣 (MOP) | 4.268000 | -- | -- |
| 2024-11-02 | 澳門幣 (MOP) | 4.268000 | -- | -- |
| 2024-11-01 | 澳門幣 (MOP) | 4.268000 | -0.0100 | -0.2338% |
| 2024-10-31 | 澳門幣 (MOP) | 4.278000 | -0.0010 | -0.0234% |
| 2024-10-30 | 澳門幣 (MOP) | 4.279000 | -0.0110 | -0.2564% |
| 2024-10-29 | 澳門幣 (MOP) | 4.290000 | 0.0010 | 0.0233% |
| 2024-10-28 | 澳門幣 (MOP) | 4.289000 | 0.0030 | 0.0700% |
| 2024-10-27 | 澳門幣 (MOP) | 4.286000 | -- | -- |
| 2024-10-26 | 澳門幣 (MOP) | 4.286000 | -- | -- |
| 2024-10-25 | 澳門幣 (MOP) | 4.286000 | -0.0020 | -0.0466% |
| 2024-10-24 | 澳門幣 (MOP) | 4.288000 | 0.0010 | 0.0233% |
| 2024-10-23 | 澳門幣 (MOP) | 4.287000 | 0.0040 | 0.0934% |
| 2024-10-22 | 澳門幣 (MOP) | 4.283000 | 0.0130 | 0.3044% |
| 2024-10-21 | 澳門幣 (MOP) | 4.270000 | -0.0160 | -0.3733% |
| 2024-10-20 | 澳門幣 (MOP) | 4.286000 | -- | -- |
| 2024-10-19 | 澳門幣 (MOP) | 4.286000 | -- | -- |
| 2024-10-18 | 澳門幣 (MOP) | 4.286000 | -0.0100 | -0.2328% |
| 2024-10-17 | 澳門幣 (MOP) | 4.296000 | -0.0040 | -0.0930% |
| 2024-10-16 | 澳門幣 (MOP) | 4.300000 | -0.0010 | -0.0233% |
| 2024-10-15 | 澳門幣 (MOP) | 4.301000 | -0.0020 | -0.0465% |
| 2024-10-14 | 澳門幣 (MOP) | 4.303000 | 0.0020 | 0.0465% |
| 2024-10-13 | 澳門幣 (MOP) | 4.301000 | -- | -- |
| 2024-10-12 | 澳門幣 (MOP) | 4.301000 | -- | -- |
| 2024-10-11 | 澳門幣 (MOP) | 4.301000 | 0.0010 | 0.0233% |
| 2024-10-10 | 澳門幣 (MOP) | 4.300000 | 0.0020 | 0.0465% |
| 2024-10-09 | 澳門幣 (MOP) | 4.298000 | -0.0110 | -0.2553% |
| 2024-10-08 | 澳門幣 (MOP) | 4.309000 | 0.0130 | 0.3026% |
| 2024-10-07 | 澳門幣 (MOP) | 4.296000 | 0.0220 | 0.5147% |
| 2024-10-05 | 澳門幣 (MOP) | 4.274000 | -- | -- |
| 2024-10-04 | 澳門幣 (MOP) | 4.274000 | 0.0150 | 0.3522% |
| 2024-10-03 | 澳門幣 (MOP) | 4.259000 | -- | -- |
| 2024-10-02 | 澳門幣 (MOP) | 4.259000 | 0.0050 | 0.1175% |
| 2024-10-01 | 澳門幣 (MOP) | 4.254000 | 0.0230 | 0.5436% |
| 2024-09-30 | 澳門幣 (MOP) | 4.231000 | -0.0020 | -0.0472% |
| 2024-09-29 | 澳門幣 (MOP) | 4.233000 | -- | -- |
| 2024-09-28 | 澳門幣 (MOP) | 4.233000 | 0.0020 | 0.0473% |
| 2024-09-27 | 澳門幣 (MOP) | 4.231000 | -0.0200 | -0.4705% |
| 2024-09-26 | 澳門幣 (MOP) | 4.251000 | 0.0050 | 0.1178% |
| 2024-09-25 | 澳門幣 (MOP) | 4.246000 | -0.0180 | -0.4221% |
| 2024-09-24 | 澳門幣 (MOP) | 4.264000 | -0.0090 | -0.2106% |
| 2024-09-23 | 澳門幣 (MOP) | 4.273000 | 0.0130 | 0.3052% |
| 2024-09-22 | 澳門幣 (MOP) | 4.260000 | -- | -- |
| 2024-09-21 | 澳門幣 (MOP) | 4.260000 | -- | -- |
| 2024-09-20 | 澳門幣 (MOP) | 4.260000 | 0.0010 | 0.0235% |
| 2024-09-19 | 澳門幣 (MOP) | 4.259000 | 0.0010 | 0.0235% |
| 2024-09-18 | 澳門幣 (MOP) | 4.258000 | 0.0070 | 0.1647% |
| 2024-09-17 | 澳門幣 (MOP) | 4.251000 | 0.0010 | 0.0235% |
| 2024-09-16 | 澳門幣 (MOP) | 4.250000 | -0.0110 | -0.2582% |
| 2024-09-15 | 澳門幣 (MOP) | 4.261000 | -- | -- |
| 2024-09-14 | 澳門幣 (MOP) | 4.261000 | -- | -- |
| 2024-09-13 | 澳門幣 (MOP) | 4.261000 | -0.0160 | -0.3741% |
| 2024-09-12 | 澳門幣 (MOP) | 4.277000 | 0.0010 | 0.0234% |
| 2024-09-11 | 澳門幣 (MOP) | 4.276000 | -0.0100 | -0.2333% |
| 2024-09-10 | 澳門幣 (MOP) | 4.286000 | 0.0110 | 0.2573% |
| 2024-09-09 | 澳門幣 (MOP) | 4.275000 | 0.0210 | 0.4937% |
| 2024-09-08 | 澳門幣 (MOP) | 4.254000 | -- | -- |
| 2024-09-07 | 澳門幣 (MOP) | 4.254000 | -0.0010 | -0.0235% |
| 2024-09-06 | 澳門幣 (MOP) | 4.255000 | -0.0180 | -0.4212% |
| 2024-09-05 | 澳門幣 (MOP) | 4.273000 | -0.0150 | -0.3498% |
| 2024-09-04 | 澳門幣 (MOP) | 4.288000 | 0.0180 | 0.4215% |
| 2024-09-03 | 澳門幣 (MOP) | 4.270000 | 0.0040 | 0.0938% |
| 2024-09-02 | 澳門幣 (MOP) | 4.266000 | 0.1310 | 3.1681% |
| 2024-09-01 | 澳門幣 (MOP) | 4.135000 | -- | -- |
| 2024-08-31 | 澳門幣 (MOP) | 4.135000 | -- | -- |
| 2024-08-30 | 澳門幣 (MOP) | 4.135000 | 0.0050 | 0.1211% |
| 2024-08-29 | 澳門幣 (MOP) | 4.130000 | -0.0060 | -0.1451% |
| 2024-08-28 | 澳門幣 (MOP) | 4.136000 | 0.0060 | 0.1453% |
| 2024-08-27 | 澳門幣 (MOP) | 4.130000 | 0.0120 | 0.2914% |
| 2024-08-26 | 澳門幣 (MOP) | 4.118000 | -0.0180 | -0.4352% |
| 2024-08-25 | 澳門幣 (MOP) | 4.136000 | -- | -- |
| 2024-08-24 | 澳門幣 (MOP) | 4.136000 | -0.0030 | -0.0725% |
| 2024-08-23 | 澳門幣 (MOP) | 4.139000 | 0.0020 | 0.0483% |
| 2024-08-22 | 澳門幣 (MOP) | 4.137000 | 0.0020 | 0.0484% |
| 2024-08-21 | 澳門幣 (MOP) | 4.135000 | -0.0090 | -0.2172% |
| 2024-08-20 | 澳門幣 (MOP) | 4.144000 | -0.0050 | -0.1205% |
| 2024-08-19 | 澳門幣 (MOP) | 4.149000 | -0.0320 | -0.7654% |
| 2024-08-18 | 澳門幣 (MOP) | 4.181000 | -- | -- |
| 2024-08-17 | 澳門幣 (MOP) | 4.181000 | 0.0020 | 0.0479% |
| 2024-08-16 | 澳門幣 (MOP) | 4.179000 | -0.0010 | -0.0239% |
| 2024-08-15 | 澳門幣 (MOP) | 4.180000 | -0.0050 | -0.1195% |
| 2024-08-14 | 澳門幣 (MOP) | 4.185000 | -0.0240 | -0.5702% |
| 2024-08-13 | 澳門幣 (MOP) | 4.209000 | 0.0030 | 0.0713% |
| 2024-08-12 | 澳門幣 (MOP) | 4.206000 | 0.0070 | 0.1667% |
| 2024-08-11 | 澳門幣 (MOP) | 4.199000 | -- | -- |
| 2024-08-10 | 澳門幣 (MOP) | 4.199000 | 0.0010 | 0.0238% |
| 2024-08-09 | 澳門幣 (MOP) | 4.198000 | -0.0210 | -0.4977% |
| 2024-08-08 | 澳門幣 (MOP) | 4.219000 | -0.0110 | -0.2600% |
| 2024-08-07 | 澳門幣 (MOP) | 4.230000 | -0.0040 | -0.0945% |
| 2024-08-06 | 澳門幣 (MOP) | 4.234000 | 0.0020 | 0.0473% |
| 2024-08-05 | 澳門幣 (MOP) | 4.232000 | -0.0110 | -0.2593% |
| 2024-08-04 | 澳門幣 (MOP) | 4.243000 | -- | -- |
| 2024-08-03 | 澳門幣 (MOP) | 4.243000 | -0.0010 | -0.0236% |
| 2024-08-02 | 澳門幣 (MOP) | 4.244000 | 0.0120 | 0.2836% |
| 2024-08-01 | 澳門幣 (MOP) | 4.232000 | -- | -- |