| 漲跌 | 0.000000 (0.0000%) |
| 最高 | 21.990000 (2.7090%) |
| 最低 | 20.950000 (-2.1485%) |
| 平均 | 21.5037 (0.4378%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 澳幣 (AUD) | 21.410000 | -0.0500 | -0.2330% |
| 2024-09-05 | 澳幣 (AUD) | 21.460000 | -0.0400 | -0.1860% |
| 2024-09-04 | 澳幣 (AUD) | 21.500000 | -0.0500 | -0.2320% |
| 2024-09-03 | 澳幣 (AUD) | 21.550000 | -0.0700 | -0.3238% |
| 2024-09-02 | 澳幣 (AUD) | 21.620000 | -0.0500 | -0.2307% |
| 2024-08-30 | 澳幣 (AUD) | 21.670000 | 0.0600 | 0.2776% |
| 2024-08-29 | 澳幣 (AUD) | 21.610000 | -0.0100 | -0.0463% |
| 2024-08-28 | 澳幣 (AUD) | 21.620000 | 0.0900 | 0.4180% |
| 2024-08-27 | 澳幣 (AUD) | 21.530000 | 0.0800 | 0.3730% |
| 2024-08-26 | 澳幣 (AUD) | 21.450000 | 0.0600 | 0.2805% |
| 2024-08-23 | 澳幣 (AUD) | 21.390000 | -0.0800 | -0.3726% |
| 2024-08-22 | 澳幣 (AUD) | 21.470000 | 0.0600 | 0.2802% |
| 2024-08-21 | 澳幣 (AUD) | 21.410000 | -0.0100 | -0.0467% |
| 2024-08-20 | 澳幣 (AUD) | 21.420000 | 0.1000 | 0.4690% |
| 2024-08-19 | 澳幣 (AUD) | 21.320000 | 0.0100 | 0.0469% |
| 2024-08-16 | 澳幣 (AUD) | 21.310000 | 0.0200 | 0.0939% |
| 2024-08-15 | 澳幣 (AUD) | 21.290000 | -0.0300 | -0.1407% |
| 2024-08-14 | 澳幣 (AUD) | 21.320000 | -0.0400 | -0.1873% |
| 2024-08-13 | 澳幣 (AUD) | 21.360000 | 0.0500 | 0.2346% |
| 2024-08-12 | 澳幣 (AUD) | 21.310000 | 0.0200 | 0.0939% |
| 2024-08-09 | 澳幣 (AUD) | 21.290000 | 0.0500 | 0.2354% |
| 2024-08-08 | 澳幣 (AUD) | 21.240000 | -0.0700 | -0.3285% |
| 2024-08-07 | 澳幣 (AUD) | 21.310000 | 0.1600 | 0.7565% |
| 2024-08-06 | 澳幣 (AUD) | 21.150000 | 0.2000 | 0.9547% |
| 2024-08-05 | 澳幣 (AUD) | 20.950000 | -0.3400 | -1.5970% |
| 2024-08-02 | 澳幣 (AUD) | 21.290000 | 0.0100 | 0.0470% |
| 2024-08-01 | 澳幣 (AUD) | 21.280000 | 0.0700 | 0.3300% |
| 2024-07-31 | 澳幣 (AUD) | 21.210000 | -0.2200 | -1.0266% |
| 2024-07-30 | 澳幣 (AUD) | 21.430000 | 0.0200 | 0.0934% |
| 2024-07-29 | 澳幣 (AUD) | 21.410000 | -0.0300 | -0.1399% |
| 2024-07-26 | 澳幣 (AUD) | 21.440000 | -0.2100 | -0.9700% |
| 2024-07-23 | 澳幣 (AUD) | 21.650000 | -0.1500 | -0.6881% |
| 2024-07-22 | 澳幣 (AUD) | 21.800000 | -0.0200 | -0.0917% |
| 2024-07-19 | 澳幣 (AUD) | 21.820000 | -0.0600 | -0.2742% |
| 2024-07-18 | 澳幣 (AUD) | 21.880000 | -- | -- |
| 2024-07-17 | 澳幣 (AUD) | 21.880000 | -0.0200 | -0.0913% |
| 2024-07-16 | 澳幣 (AUD) | 21.900000 | -0.0900 | -0.4093% |
| 2024-07-15 | 澳幣 (AUD) | 21.990000 | 0.0400 | 0.1822% |
| 2024-07-12 | 澳幣 (AUD) | 21.950000 | 0.0700 | 0.3199% |
| 2024-07-11 | 澳幣 (AUD) | 21.880000 | 0.0100 | 0.0457% |
| 2024-07-10 | 澳幣 (AUD) | 21.870000 | 0.0200 | 0.0915% |
| 2024-07-09 | 澳幣 (AUD) | 21.850000 | 0.0300 | 0.1375% |
| 2024-07-08 | 澳幣 (AUD) | 21.820000 | 0.0500 | 0.2297% |
| 2024-07-05 | 澳幣 (AUD) | 21.770000 | 0.0400 | 0.1841% |
| 2024-07-04 | 澳幣 (AUD) | 21.730000 | 0.0300 | 0.1382% |
| 2024-07-03 | 澳幣 (AUD) | 21.700000 | 0.1000 | 0.4630% |
| 2024-07-02 | 澳幣 (AUD) | 21.600000 | -0.0300 | -0.1387% |
| 2024-07-01 | 澳幣 (AUD) | 21.630000 | 0.2100 | 0.9804% |
| 2024-06-28 | 澳幣 (AUD) | 21.420000 | -0.1600 | -0.7414% |
| 2024-06-27 | 澳幣 (AUD) | 21.580000 | -0.0700 | -0.3233% |
| 2024-06-26 | 澳幣 (AUD) | 21.650000 | 0.1100 | 0.5107% |
| 2024-06-25 | 澳幣 (AUD) | 21.540000 | 0.0800 | 0.3728% |
| 2024-06-24 | 澳幣 (AUD) | 21.460000 | 0.0100 | 0.0466% |
| 2024-06-21 | 澳幣 (AUD) | 21.450000 | -- | -- |
| 2024-06-20 | 澳幣 (AUD) | 21.450000 | -0.0300 | -0.1397% |
| 2024-06-19 | 澳幣 (AUD) | 21.480000 | 0.1600 | 0.7505% |
| 2024-06-18 | 澳幣 (AUD) | 21.320000 | 0.0400 | 0.1880% |
| 2024-06-17 | 澳幣 (AUD) | 21.280000 | -0.0300 | -0.1408% |
| 2024-06-14 | 澳幣 (AUD) | 21.310000 | -0.0900 | -0.4206% |
| 2024-06-13 | 澳幣 (AUD) | 21.400000 | 0.0700 | 0.3282% |
| 2024-06-12 | 澳幣 (AUD) | 21.330000 | 0.0400 | 0.1879% |
| 2024-06-11 | 澳幣 (AUD) | 21.290000 | -0.1100 | -0.5140% |
| 2024-06-07 | 澳幣 (AUD) | 21.400000 | 0.0600 | 0.2812% |
| 2024-06-06 | 澳幣 (AUD) | 21.340000 | -0.1000 | -0.4664% |
| 2024-06-05 | 澳幣 (AUD) | 21.440000 | -0.0200 | -0.0932% |
| 2024-06-04 | 澳幣 (AUD) | 21.460000 | 0.0500 | 0.2335% |
| 2024-06-03 | 澳幣 (AUD) | 21.410000 | -- | -- |