| 漲跌 | -0.170000 (-0.7989%) |
| 最高 | 21.890000 (2.8665%) |
| 最低 | 20.870000 (-1.9267%) |
| 平均 | 21.3573 (0.3634%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 澳幣 (AUD) | 21.110000 | 0.0200 | 0.0948% |
| 2024-11-20 | 澳幣 (AUD) | 21.090000 | 0.0800 | 0.3808% |
| 2024-11-19 | 澳幣 (AUD) | 21.010000 | 0.1000 | 0.4782% |
| 2024-11-18 | 澳幣 (AUD) | 20.910000 | 0.0300 | 0.1437% |
| 2024-11-15 | 澳幣 (AUD) | 20.880000 | -0.1000 | -0.4766% |
| 2024-11-14 | 澳幣 (AUD) | 20.980000 | -0.0800 | -0.3799% |
| 2024-11-13 | 澳幣 (AUD) | 21.060000 | -0.0800 | -0.3784% |
| 2024-11-12 | 澳幣 (AUD) | 21.140000 | 0.0100 | 0.0473% |
| 2024-11-11 | 澳幣 (AUD) | 21.130000 | -0.1400 | -0.6582% |
| 2024-11-08 | 澳幣 (AUD) | 21.270000 | 0.0100 | 0.0470% |
| 2024-11-07 | 澳幣 (AUD) | 21.260000 | 0.2700 | 1.2863% |
| 2024-11-06 | 澳幣 (AUD) | 20.990000 | -0.0500 | -0.2376% |
| 2024-11-05 | 澳幣 (AUD) | 21.040000 | 0.0800 | 0.3817% |
| 2024-11-04 | 澳幣 (AUD) | 20.960000 | 0.0900 | 0.4312% |
| 2024-11-01 | 澳幣 (AUD) | 20.870000 | -0.0700 | -0.3343% |
| 2024-10-30 | 澳幣 (AUD) | 20.940000 | -0.0300 | -0.1431% |
| 2024-10-29 | 澳幣 (AUD) | 20.970000 | -0.1000 | -0.4746% |
| 2024-10-28 | 澳幣 (AUD) | 21.070000 | -0.0900 | -0.4253% |
| 2024-10-25 | 澳幣 (AUD) | 21.160000 | -0.1000 | -0.4704% |
| 2024-10-24 | 澳幣 (AUD) | 21.260000 | -0.0200 | -0.0940% |
| 2024-10-23 | 澳幣 (AUD) | 21.280000 | -0.0500 | -0.2344% |
| 2024-10-22 | 澳幣 (AUD) | 21.330000 | 0.0400 | 0.1879% |
| 2024-10-21 | 澳幣 (AUD) | 21.290000 | -0.1400 | -0.6533% |
| 2024-10-18 | 澳幣 (AUD) | 21.430000 | 0.0500 | 0.2339% |
| 2024-10-17 | 澳幣 (AUD) | 21.380000 | -0.0500 | -0.2333% |
| 2024-10-16 | 澳幣 (AUD) | 21.430000 | -0.0600 | -0.2792% |
| 2024-10-15 | 澳幣 (AUD) | 21.490000 | -0.0700 | -0.3247% |
| 2024-10-14 | 澳幣 (AUD) | 21.560000 | -0.0500 | -0.2314% |
| 2024-10-11 | 澳幣 (AUD) | 21.610000 | 0.0500 | 0.2319% |
| 2024-10-09 | 澳幣 (AUD) | 21.560000 | -0.0400 | -0.1852% |
| 2024-10-08 | 澳幣 (AUD) | 21.600000 | -0.1800 | -0.8264% |
| 2024-10-04 | 澳幣 (AUD) | 21.780000 | -0.1100 | -0.5025% |
| 2024-10-01 | 澳幣 (AUD) | 21.890000 | 0.0400 | 0.1831% |
| 2024-09-30 | 澳幣 (AUD) | 21.850000 | 0.1400 | 0.6449% |
| 2024-09-27 | 澳幣 (AUD) | 21.710000 | -0.0500 | -0.2298% |
| 2024-09-26 | 澳幣 (AUD) | 21.760000 | -0.0600 | -0.2750% |
| 2024-09-25 | 澳幣 (AUD) | 21.820000 | 0.0900 | 0.4142% |
| 2024-09-24 | 澳幣 (AUD) | 21.730000 | 0.0100 | 0.0460% |
| 2024-09-23 | 澳幣 (AUD) | 21.720000 | 0.0400 | 0.1845% |
| 2024-09-20 | 澳幣 (AUD) | 21.680000 | -- | -- |
| 2024-09-19 | 澳幣 (AUD) | 21.680000 | 0.1300 | 0.6032% |
| 2024-09-18 | 澳幣 (AUD) | 21.550000 | 0.1800 | 0.8423% |
| 2024-09-16 | 澳幣 (AUD) | 21.370000 | -0.0300 | -0.1402% |
| 2024-09-13 | 澳幣 (AUD) | 21.400000 | 0.0700 | 0.3282% |
| 2024-09-12 | 澳幣 (AUD) | 21.330000 | 0.0300 | 0.1408% |
| 2024-09-11 | 澳幣 (AUD) | 21.300000 | -0.0300 | -0.1406% |
| 2024-09-10 | 澳幣 (AUD) | 21.330000 | 0.0200 | 0.0939% |
| 2024-09-09 | 澳幣 (AUD) | 21.310000 | -0.1000 | -0.4671% |
| 2024-09-06 | 澳幣 (AUD) | 21.410000 | -0.0500 | -0.2330% |
| 2024-09-05 | 澳幣 (AUD) | 21.460000 | -0.0400 | -0.1860% |
| 2024-09-04 | 澳幣 (AUD) | 21.500000 | -0.0500 | -0.2320% |
| 2024-09-03 | 澳幣 (AUD) | 21.550000 | -0.0700 | -0.3238% |
| 2024-09-02 | 澳幣 (AUD) | 21.620000 | -0.0500 | -0.2307% |
| 2024-08-30 | 澳幣 (AUD) | 21.670000 | 0.0600 | 0.2776% |
| 2024-08-29 | 澳幣 (AUD) | 21.610000 | -0.0100 | -0.0463% |
| 2024-08-28 | 澳幣 (AUD) | 21.620000 | 0.0900 | 0.4180% |
| 2024-08-27 | 澳幣 (AUD) | 21.530000 | 0.0800 | 0.3730% |
| 2024-08-26 | 澳幣 (AUD) | 21.450000 | 0.0600 | 0.2805% |
| 2024-08-23 | 澳幣 (AUD) | 21.390000 | -0.0800 | -0.3726% |
| 2024-08-22 | 澳幣 (AUD) | 21.470000 | 0.0600 | 0.2802% |
| 2024-08-21 | 澳幣 (AUD) | 21.410000 | -0.0100 | -0.0467% |
| 2024-08-20 | 澳幣 (AUD) | 21.420000 | 0.1000 | 0.4690% |
| 2024-08-19 | 澳幣 (AUD) | 21.320000 | 0.0100 | 0.0469% |
| 2024-08-16 | 澳幣 (AUD) | 21.310000 | 0.0200 | 0.0939% |
| 2024-08-15 | 澳幣 (AUD) | 21.290000 | -0.0300 | -0.1407% |
| 2024-08-14 | 澳幣 (AUD) | 21.320000 | -0.0400 | -0.1873% |
| 2024-08-13 | 澳幣 (AUD) | 21.360000 | 0.0500 | 0.2346% |
| 2024-08-12 | 澳幣 (AUD) | 21.310000 | 0.0200 | 0.0939% |
| 2024-08-09 | 澳幣 (AUD) | 21.290000 | 0.0500 | 0.2354% |
| 2024-08-08 | 澳幣 (AUD) | 21.240000 | -0.0700 | -0.3285% |
| 2024-08-07 | 澳幣 (AUD) | 21.310000 | 0.1600 | 0.7565% |
| 2024-08-06 | 澳幣 (AUD) | 21.150000 | 0.2000 | 0.9547% |
| 2024-08-05 | 澳幣 (AUD) | 20.950000 | -0.3400 | -1.5970% |
| 2024-08-02 | 澳幣 (AUD) | 21.290000 | 0.0100 | 0.0470% |
| 2024-08-01 | 澳幣 (AUD) | 21.280000 | -- | -- |