| 漲跌 | -0.160000 (-0.7449%) |
| 最高 | 22.090000 (2.8399%) |
| 最低 | 21.070000 (-1.9088%) |
| 平均 | 21.5575 (0.3606%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 澳幣 (AUD) | 21.320000 | 0.0300 | 0.1409% |
| 2024-11-20 | 澳幣 (AUD) | 21.290000 | 0.0800 | 0.3772% |
| 2024-11-19 | 澳幣 (AUD) | 21.210000 | 0.1000 | 0.4737% |
| 2024-11-18 | 澳幣 (AUD) | 21.110000 | 0.0300 | 0.1423% |
| 2024-11-15 | 澳幣 (AUD) | 21.080000 | -0.1000 | -0.4721% |
| 2024-11-14 | 澳幣 (AUD) | 21.180000 | -0.0800 | -0.3763% |
| 2024-11-13 | 澳幣 (AUD) | 21.260000 | -0.0800 | -0.3749% |
| 2024-11-12 | 澳幣 (AUD) | 21.340000 | 0.0100 | 0.0469% |
| 2024-11-11 | 澳幣 (AUD) | 21.330000 | -0.1400 | -0.6521% |
| 2024-11-08 | 澳幣 (AUD) | 21.470000 | 0.0100 | 0.0466% |
| 2024-11-07 | 澳幣 (AUD) | 21.460000 | 0.2700 | 1.2742% |
| 2024-11-06 | 澳幣 (AUD) | 21.190000 | -0.0500 | -0.2354% |
| 2024-11-05 | 澳幣 (AUD) | 21.240000 | 0.0800 | 0.3781% |
| 2024-11-04 | 澳幣 (AUD) | 21.160000 | 0.0900 | 0.4271% |
| 2024-11-01 | 澳幣 (AUD) | 21.070000 | -0.0700 | -0.3311% |
| 2024-10-30 | 澳幣 (AUD) | 21.140000 | -0.0300 | -0.1417% |
| 2024-10-29 | 澳幣 (AUD) | 21.170000 | -0.1000 | -0.4701% |
| 2024-10-28 | 澳幣 (AUD) | 21.270000 | -0.0900 | -0.4213% |
| 2024-10-25 | 澳幣 (AUD) | 21.360000 | -0.1000 | -0.4660% |
| 2024-10-24 | 澳幣 (AUD) | 21.460000 | -0.0200 | -0.0931% |
| 2024-10-23 | 澳幣 (AUD) | 21.480000 | -0.0500 | -0.2322% |
| 2024-10-22 | 澳幣 (AUD) | 21.530000 | 0.0400 | 0.1861% |
| 2024-10-21 | 澳幣 (AUD) | 21.490000 | -0.1400 | -0.6472% |
| 2024-10-18 | 澳幣 (AUD) | 21.630000 | 0.0500 | 0.2317% |
| 2024-10-17 | 澳幣 (AUD) | 21.580000 | -0.0500 | -0.2312% |
| 2024-10-16 | 澳幣 (AUD) | 21.630000 | -0.0600 | -0.2766% |
| 2024-10-15 | 澳幣 (AUD) | 21.690000 | -0.0700 | -0.3217% |
| 2024-10-14 | 澳幣 (AUD) | 21.760000 | -0.0500 | -0.2293% |
| 2024-10-11 | 澳幣 (AUD) | 21.810000 | 0.0500 | 0.2298% |
| 2024-10-09 | 澳幣 (AUD) | 21.760000 | -0.0400 | -0.1835% |
| 2024-10-08 | 澳幣 (AUD) | 21.800000 | -0.1800 | -0.8189% |
| 2024-10-04 | 澳幣 (AUD) | 21.980000 | -0.1100 | -0.4980% |
| 2024-10-01 | 澳幣 (AUD) | 22.090000 | 0.0400 | 0.1814% |
| 2024-09-30 | 澳幣 (AUD) | 22.050000 | 0.1400 | 0.6390% |
| 2024-09-27 | 澳幣 (AUD) | 21.910000 | -0.0500 | -0.2277% |
| 2024-09-26 | 澳幣 (AUD) | 21.960000 | -0.0600 | -0.2725% |
| 2024-09-25 | 澳幣 (AUD) | 22.020000 | 0.0900 | 0.4104% |
| 2024-09-24 | 澳幣 (AUD) | 21.930000 | 0.0100 | 0.0456% |
| 2024-09-23 | 澳幣 (AUD) | 21.920000 | 0.0400 | 0.1828% |
| 2024-09-20 | 澳幣 (AUD) | 21.880000 | -- | -- |
| 2024-09-19 | 澳幣 (AUD) | 21.880000 | 0.1300 | 0.5977% |
| 2024-09-18 | 澳幣 (AUD) | 21.750000 | 0.1800 | 0.8345% |
| 2024-09-16 | 澳幣 (AUD) | 21.570000 | -0.0300 | -0.1389% |
| 2024-09-13 | 澳幣 (AUD) | 21.600000 | 0.0700 | 0.3251% |
| 2024-09-12 | 澳幣 (AUD) | 21.530000 | 0.0300 | 0.1395% |
| 2024-09-11 | 澳幣 (AUD) | 21.500000 | -0.0300 | -0.1393% |
| 2024-09-10 | 澳幣 (AUD) | 21.530000 | 0.0200 | 0.0930% |
| 2024-09-09 | 澳幣 (AUD) | 21.510000 | -0.1000 | -0.4627% |
| 2024-09-06 | 澳幣 (AUD) | 21.610000 | -0.0500 | -0.2308% |
| 2024-09-05 | 澳幣 (AUD) | 21.660000 | -0.0400 | -0.1843% |
| 2024-09-04 | 澳幣 (AUD) | 21.700000 | -0.0500 | -0.2299% |
| 2024-09-03 | 澳幣 (AUD) | 21.750000 | -0.0700 | -0.3208% |
| 2024-09-02 | 澳幣 (AUD) | 21.820000 | -0.0500 | -0.2286% |
| 2024-08-30 | 澳幣 (AUD) | 21.870000 | 0.0600 | 0.2751% |
| 2024-08-29 | 澳幣 (AUD) | 21.810000 | -0.0100 | -0.0458% |
| 2024-08-28 | 澳幣 (AUD) | 21.820000 | 0.0900 | 0.4142% |
| 2024-08-27 | 澳幣 (AUD) | 21.730000 | 0.0800 | 0.3695% |
| 2024-08-26 | 澳幣 (AUD) | 21.650000 | 0.0600 | 0.2779% |
| 2024-08-23 | 澳幣 (AUD) | 21.590000 | -0.0800 | -0.3692% |
| 2024-08-22 | 澳幣 (AUD) | 21.670000 | 0.0600 | 0.2776% |
| 2024-08-21 | 澳幣 (AUD) | 21.610000 | -0.0100 | -0.0463% |
| 2024-08-20 | 澳幣 (AUD) | 21.620000 | 0.1000 | 0.4647% |
| 2024-08-19 | 澳幣 (AUD) | 21.520000 | 0.0100 | 0.0465% |
| 2024-08-16 | 澳幣 (AUD) | 21.510000 | 0.0200 | 0.0931% |
| 2024-08-15 | 澳幣 (AUD) | 21.490000 | -0.0300 | -0.1394% |
| 2024-08-14 | 澳幣 (AUD) | 21.520000 | -0.0400 | -0.1855% |
| 2024-08-13 | 澳幣 (AUD) | 21.560000 | 0.0500 | 0.2325% |
| 2024-08-12 | 澳幣 (AUD) | 21.510000 | 0.0200 | 0.0931% |
| 2024-08-09 | 澳幣 (AUD) | 21.490000 | 0.0500 | 0.2332% |
| 2024-08-08 | 澳幣 (AUD) | 21.440000 | -0.0700 | -0.3254% |
| 2024-08-07 | 澳幣 (AUD) | 21.510000 | 0.1600 | 0.7494% |
| 2024-08-06 | 澳幣 (AUD) | 21.350000 | 0.2000 | 0.9456% |
| 2024-08-05 | 澳幣 (AUD) | 21.150000 | -0.3400 | -1.5821% |
| 2024-08-02 | 澳幣 (AUD) | 21.490000 | 0.0100 | 0.0466% |
| 2024-08-01 | 澳幣 (AUD) | 21.480000 | -- | -- |