| 漲跌 | 0.450000 (2.1941%) |
| 最高 | 21.170000 (3.2179%) |
| 最低 | 20.350000 (-0.7801%) |
| 平均 | 20.7593 (1.2157%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 澳幣 (AUD) | 20.960000 | 0.1100 | 0.5276% |
| 2025-04-01 | 澳幣 (AUD) | 20.850000 | -0.0400 | -0.1915% |
| 2025-03-31 | 澳幣 (AUD) | 20.890000 | -0.0600 | -0.2864% |
| 2025-03-28 | 澳幣 (AUD) | 20.950000 | -0.0300 | -0.1430% |
| 2025-03-27 | 澳幣 (AUD) | 20.980000 | -0.0400 | -0.1903% |
| 2025-03-26 | 澳幣 (AUD) | 21.020000 | 0.1300 | 0.6223% |
| 2025-03-25 | 澳幣 (AUD) | 20.890000 | -0.0100 | -0.0478% |
| 2025-03-24 | 澳幣 (AUD) | 20.900000 | 0.0200 | 0.0958% |
| 2025-03-21 | 澳幣 (AUD) | 20.880000 | -0.0900 | -0.4292% |
| 2025-03-20 | 澳幣 (AUD) | 20.970000 | -0.0800 | -0.3800% |
| 2025-03-19 | 澳幣 (AUD) | 21.050000 | -0.1200 | -0.5668% |
| 2025-03-18 | 澳幣 (AUD) | 21.170000 | 0.1500 | 0.7136% |
| 2025-03-17 | 澳幣 (AUD) | 21.020000 | 0.1500 | 0.7187% |
| 2025-03-14 | 澳幣 (AUD) | 20.870000 | 0.0200 | 0.0959% |
| 2025-03-13 | 澳幣 (AUD) | 20.850000 | 0.0200 | 0.0960% |
| 2025-03-12 | 澳幣 (AUD) | 20.830000 | 0.0600 | 0.2889% |
| 2025-03-11 | 澳幣 (AUD) | 20.770000 | -0.1400 | -0.6695% |
| 2025-03-10 | 澳幣 (AUD) | 20.910000 | 0.0900 | 0.4323% |
| 2025-03-07 | 澳幣 (AUD) | 20.820000 | -0.0800 | -0.3828% |
| 2025-03-06 | 澳幣 (AUD) | 20.900000 | 0.2200 | 1.0638% |
| 2025-03-05 | 澳幣 (AUD) | 20.680000 | 0.1600 | 0.7797% |
| 2025-03-04 | 澳幣 (AUD) | 20.520000 | -0.0500 | -0.2431% |
| 2025-03-03 | 澳幣 (AUD) | 20.570000 | -0.2100 | -1.0106% |
| 2025-02-27 | 澳幣 (AUD) | 20.780000 | -0.0800 | -0.3835% |
| 2025-02-26 | 澳幣 (AUD) | 20.860000 | -0.0300 | -0.1436% |
| 2025-02-25 | 澳幣 (AUD) | 20.890000 | -0.0500 | -0.2388% |
| 2025-02-24 | 澳幣 (AUD) | 20.940000 | -0.1000 | -0.4753% |
| 2025-02-21 | 澳幣 (AUD) | 21.040000 | 0.0600 | 0.2860% |
| 2025-02-20 | 澳幣 (AUD) | 20.980000 | 0.0400 | 0.1910% |
| 2025-02-19 | 澳幣 (AUD) | 20.940000 | 0.0100 | 0.0478% |
| 2025-02-18 | 澳幣 (AUD) | 20.930000 | 0.0300 | 0.1435% |
| 2025-02-17 | 澳幣 (AUD) | 20.900000 | 0.0400 | 0.1918% |
| 2025-02-14 | 澳幣 (AUD) | 20.860000 | 0.1500 | 0.7243% |
| 2025-02-13 | 澳幣 (AUD) | 20.710000 | -0.0700 | -0.3369% |
| 2025-02-12 | 澳幣 (AUD) | 20.780000 | 0.0600 | 0.2896% |
| 2025-02-11 | 澳幣 (AUD) | 20.720000 | 0.0200 | 0.0966% |
| 2025-02-10 | 澳幣 (AUD) | 20.700000 | 0.0300 | 0.1451% |
| 2025-02-08 | 澳幣 (AUD) | 20.670000 | -0.0300 | -0.1449% |
| 2025-02-07 | 澳幣 (AUD) | 20.700000 | 0.0300 | 0.1451% |
| 2025-02-06 | 澳幣 (AUD) | 20.670000 | -0.0200 | -0.0967% |
| 2025-02-05 | 澳幣 (AUD) | 20.690000 | 0.1300 | 0.6323% |
| 2025-02-04 | 澳幣 (AUD) | 20.560000 | 0.2100 | 1.0319% |
| 2025-02-03 | 澳幣 (AUD) | 20.350000 | -0.4000 | -1.9277% |
| 2025-01-24 | 澳幣 (AUD) | 20.750000 | 0.1200 | 0.5817% |
| 2025-01-23 | 澳幣 (AUD) | 20.630000 | 0.0100 | 0.0485% |
| 2025-01-22 | 澳幣 (AUD) | 20.620000 | 0.0900 | 0.4384% |
| 2025-01-21 | 澳幣 (AUD) | 20.530000 | 0.0200 | 0.0975% |
| 2025-01-20 | 澳幣 (AUD) | 20.510000 | -0.0400 | -0.1946% |
| 2025-01-17 | 澳幣 (AUD) | 20.550000 | -0.0300 | -0.1458% |
| 2025-01-16 | 澳幣 (AUD) | 20.580000 | -0.0500 | -0.2424% |
| 2025-01-15 | 澳幣 (AUD) | 20.630000 | 0.0800 | 0.3893% |
| 2025-01-14 | 澳幣 (AUD) | 20.550000 | 0.0800 | 0.3908% |
| 2025-01-13 | 澳幣 (AUD) | 20.470000 | -0.0400 | -0.1950% |
| 2025-01-10 | 澳幣 (AUD) | 20.510000 | 0.0600 | 0.2934% |
| 2025-01-09 | 澳幣 (AUD) | 20.450000 | -0.1200 | -0.5834% |
| 2025-01-08 | 澳幣 (AUD) | 20.570000 | -0.0700 | -0.3391% |
| 2025-01-07 | 澳幣 (AUD) | 20.640000 | 0.0600 | 0.2915% |
| 2025-01-06 | 澳幣 (AUD) | 20.580000 | 0.0200 | 0.0973% |
| 2025-01-03 | 澳幣 (AUD) | 20.560000 | 0.0500 | 0.2438% |
| 2025-01-02 | 澳幣 (AUD) | 20.510000 | -- | -- |