漲跌 |
-0.070000 (-0.2962%)
|
最高 |
23.810000 (0.7617%) |
最低 |
23.330000 (-1.2696%) |
平均 |
23.5966 (-0.1415%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-09-06 |
加拿大幣 (CAD)
|
23.560000
|
-0.0800 |
-0.3384% |
2024-09-05 |
加拿大幣 (CAD)
|
23.640000
|
-0.0200 |
-0.0845% |
2024-09-04 |
加拿大幣 (CAD)
|
23.660000
|
0.0300 |
0.1270% |
2024-09-03 |
加拿大幣 (CAD)
|
23.630000
|
-0.0200 |
-0.0846% |
2024-09-02 |
加拿大幣 (CAD)
|
23.650000
|
0.0300 |
0.1270% |
2024-08-30 |
加拿大幣 (CAD)
|
23.620000
|
0.0300 |
0.1272% |
2024-08-29 |
加拿大幣 (CAD)
|
23.590000
|
-0.0700 |
-0.2959% |
2024-08-28 |
加拿大幣 (CAD)
|
23.660000
|
0.0600 |
0.2542% |
2024-08-27 |
加拿大幣 (CAD)
|
23.600000
|
0.1500 |
0.6397% |
2024-08-26 |
加拿大幣 (CAD)
|
23.450000
|
0.0300 |
0.1281% |
2024-08-23 |
加拿大幣 (CAD)
|
23.420000
|
-0.0300 |
-0.1279% |
2024-08-22 |
加拿大幣 (CAD)
|
23.450000
|
0.1000 |
0.4283% |
2024-08-21 |
加拿大幣 (CAD)
|
23.350000
|
-0.0400 |
-0.1710% |
2024-08-20 |
加拿大幣 (CAD)
|
23.390000
|
0.0600 |
0.2572% |
2024-08-19 |
加拿大幣 (CAD)
|
23.330000
|
-0.0900 |
-0.3843% |
2024-08-16 |
加拿大幣 (CAD)
|
23.420000
|
-0.0400 |
-0.1705% |
2024-08-15 |
加拿大幣 (CAD)
|
23.460000
|
-- |
-- |
2024-08-14 |
加拿大幣 (CAD)
|
23.460000
|
-0.1000 |
-0.4244% |
2024-08-13 |
加拿大幣 (CAD)
|
23.560000
|
-- |
-- |
2024-08-12 |
加拿大幣 (CAD)
|
23.560000
|
0.0400 |
0.1701% |
2024-08-09 |
加拿大幣 (CAD)
|
23.520000
|
-0.1000 |
-0.4234% |
2024-08-08 |
加拿大幣 (CAD)
|
23.620000
|
-0.0300 |
-0.1268% |
2024-08-07 |
加拿大幣 (CAD)
|
23.650000
|
0.1200 |
0.5100% |
2024-08-06 |
加拿大幣 (CAD)
|
23.530000
|
0.1000 |
0.4268% |
2024-08-05 |
加拿大幣 (CAD)
|
23.430000
|
-0.1300 |
-0.5518% |
2024-08-02 |
加拿大幣 (CAD)
|
23.560000
|
-0.0400 |
-0.1695% |
2024-08-01 |
加拿大幣 (CAD)
|
23.600000
|
-0.0200 |
-0.0847% |
2024-07-31 |
加拿大幣 (CAD)
|
23.620000
|
-- |
-- |
2024-07-30 |
加拿大幣 (CAD)
|
23.620000
|
-0.0400 |
-0.1691% |
2024-07-29 |
加拿大幣 (CAD)
|
23.660000
|
-0.0200 |
-0.0845% |
2024-07-26 |
加拿大幣 (CAD)
|
23.680000
|
-0.0800 |
-0.3367% |
2024-07-23 |
加拿大幣 (CAD)
|
23.760000
|
-0.0500 |
-0.2100% |
2024-07-22 |
加拿大幣 (CAD)
|
23.810000
|
0.0300 |
0.1262% |
2024-07-19 |
加拿大幣 (CAD)
|
23.780000
|
0.0300 |
0.1263% |
2024-07-18 |
加拿大幣 (CAD)
|
23.750000
|
-0.0100 |
-0.0421% |
2024-07-17 |
加拿大幣 (CAD)
|
23.760000
|
0.0200 |
0.0842% |
2024-07-16 |
加拿大幣 (CAD)
|
23.740000
|
-0.0300 |
-0.1262% |
2024-07-15 |
加拿大幣 (CAD)
|
23.770000
|
-0.0400 |
-0.1680% |
2024-07-12 |
加拿大幣 (CAD)
|
23.810000
|
0.0600 |
0.2526% |
2024-07-11 |
加拿大幣 (CAD)
|
23.750000
|
-0.0400 |
-0.1681% |
2024-07-10 |
加拿大幣 (CAD)
|
23.790000
|
0.0300 |
0.1263% |
2024-07-09 |
加拿大幣 (CAD)
|
23.760000
|
0.0200 |
0.0842% |
2024-07-08 |
加拿大幣 (CAD)
|
23.740000
|
-0.0400 |
-0.1682% |
2024-07-05 |
加拿大幣 (CAD)
|
23.780000
|
0.0400 |
0.1685% |
2024-07-04 |
加拿大幣 (CAD)
|
23.740000
|
-0.0300 |
-0.1262% |
2024-07-03 |
加拿大幣 (CAD)
|
23.770000
|
0.1100 |
0.4649% |
2024-07-02 |
加拿大幣 (CAD)
|
23.660000
|
-0.0400 |
-0.1688% |
2024-07-01 |
加拿大幣 (CAD)
|
23.700000
|
0.1400 |
0.5942% |
2024-06-28 |
加拿大幣 (CAD)
|
23.560000
|
-0.1100 |
-0.4647% |
2024-06-27 |
加拿大幣 (CAD)
|
23.670000
|
-0.0500 |
-0.2108% |
2024-06-26 |
加拿大幣 (CAD)
|
23.720000
|
0.0400 |
0.1689% |
2024-06-25 |
加拿大幣 (CAD)
|
23.680000
|
0.1000 |
0.4241% |
2024-06-24 |
加拿大幣 (CAD)
|
23.580000
|
0.0300 |
0.1274% |
2024-06-21 |
加拿大幣 (CAD)
|
23.550000
|
0.0800 |
0.3409% |
2024-06-20 |
加拿大幣 (CAD)
|
23.470000
|
-0.0200 |
-0.0851% |
2024-06-19 |
加拿大幣 (CAD)
|
23.490000
|
0.0200 |
0.0852% |
2024-06-18 |
加拿大幣 (CAD)
|
23.470000
|
0.0100 |
0.0426% |
2024-06-17 |
加拿大幣 (CAD)
|
23.460000
|
0.0300 |
0.1280% |
2024-06-14 |
加拿大幣 (CAD)
|
23.430000
|
-- |
-- |
2024-06-13 |
加拿大幣 (CAD)
|
23.430000
|
-0.0400 |
-0.1704% |
2024-06-12 |
加拿大幣 (CAD)
|
23.470000
|
0.0300 |
0.1280% |
2024-06-11 |
加拿大幣 (CAD)
|
23.440000
|
-0.0400 |
-0.1704% |
2024-06-07 |
加拿大幣 (CAD)
|
23.480000
|
0.0100 |
0.0426% |
2024-06-06 |
加拿大幣 (CAD)
|
23.470000
|
-0.0900 |
-0.3820% |
2024-06-05 |
加拿大幣 (CAD)
|
23.560000
|
-0.0300 |
-0.1272% |
2024-06-04 |
加拿大幣 (CAD)
|
23.590000
|
-0.0400 |
-0.1693% |
2024-06-03 |
加拿大幣 (CAD)
|
23.630000
|
-- |
-- |