| 漲跌 | 0.300000 (1.3198%) |
| 最高 | 23.130000 (1.7598%) |
| 最低 | 22.320000 (-1.8038%) |
| 平均 | 22.8412 (0.4891%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 加拿大幣 (CAD) | 23.030000 | 0.0700 | 0.3049% |
| 2025-04-01 | 加拿大幣 (CAD) | 22.960000 | -0.0900 | -0.3905% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.050000 | 0.0400 | 0.1738% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.010000 | -0.0500 | -0.2168% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.060000 | -0.0700 | -0.3026% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.130000 | 0.1300 | 0.5652% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.000000 | 0.0400 | 0.1742% |
| 2025-03-24 | 加拿大幣 (CAD) | 22.960000 | 0.0100 | 0.0436% |
| 2025-03-21 | 加拿大幣 (CAD) | 22.950000 | 0.0400 | 0.1746% |
| 2025-03-20 | 加拿大幣 (CAD) | 22.910000 | -0.0700 | -0.3046% |
| 2025-03-19 | 加拿大幣 (CAD) | 22.980000 | -0.0100 | -0.0435% |
| 2025-03-18 | 加拿大幣 (CAD) | 22.990000 | 0.1100 | 0.4808% |
| 2025-03-17 | 加拿大幣 (CAD) | 22.880000 | 0.1300 | 0.5714% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.750000 | -0.0500 | -0.2193% |
| 2025-03-13 | 加拿大幣 (CAD) | 22.800000 | 0.0900 | 0.3963% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.710000 | 0.0100 | 0.0441% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.700000 | -0.1300 | -0.5694% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.830000 | -0.0300 | -0.1312% |
| 2025-03-07 | 加拿大幣 (CAD) | 22.860000 | 0.0600 | 0.2632% |
| 2025-03-06 | 加拿大幣 (CAD) | 22.800000 | 0.1200 | 0.5291% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.680000 | 0.0700 | 0.3096% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.610000 | -0.0900 | -0.3965% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.700000 | -0.1000 | -0.4386% |
| 2025-02-27 | 加拿大幣 (CAD) | 22.800000 | 0.0100 | 0.0439% |
| 2025-02-26 | 加拿大幣 (CAD) | 22.790000 | -0.1000 | -0.4369% |
| 2025-02-25 | 加拿大幣 (CAD) | 22.890000 | -0.0600 | -0.2614% |
| 2025-02-24 | 加拿大幣 (CAD) | 22.950000 | -0.0400 | -0.1740% |
| 2025-02-21 | 加拿大幣 (CAD) | 22.990000 | 0.0300 | 0.1307% |
| 2025-02-20 | 加拿大幣 (CAD) | 22.960000 | -0.0300 | -0.1305% |
| 2025-02-19 | 加拿大幣 (CAD) | 22.990000 | -- | -- |
| 2025-02-18 | 加拿大幣 (CAD) | 22.990000 | 0.0300 | 0.1307% |
| 2025-02-17 | 加拿大幣 (CAD) | 22.960000 | -0.0900 | -0.3905% |
| 2025-02-14 | 加拿大幣 (CAD) | 23.050000 | 0.1600 | 0.6990% |
| 2025-02-13 | 加拿大幣 (CAD) | 22.890000 | -0.0100 | -0.0437% |
| 2025-02-12 | 加拿大幣 (CAD) | 22.900000 | 0.0900 | 0.3946% |
| 2025-02-11 | 加拿大幣 (CAD) | 22.810000 | 0.0100 | 0.0439% |
| 2025-02-10 | 加拿大幣 (CAD) | 22.800000 | -0.0500 | -0.2188% |
| 2025-02-08 | 加拿大幣 (CAD) | 22.850000 | 0.0500 | 0.2193% |
| 2025-02-07 | 加拿大幣 (CAD) | 22.800000 | 0.0300 | 0.1318% |
| 2025-02-06 | 加拿大幣 (CAD) | 22.770000 | -0.0900 | -0.3937% |
| 2025-02-05 | 加拿大幣 (CAD) | 22.860000 | 0.1200 | 0.5277% |
| 2025-02-04 | 加拿大幣 (CAD) | 22.740000 | 0.4200 | 1.8817% |
| 2025-02-03 | 加拿大幣 (CAD) | 22.320000 | -0.3700 | -1.6307% |
| 2025-01-24 | 加拿大幣 (CAD) | 22.690000 | 0.0200 | 0.0882% |
| 2025-01-23 | 加拿大幣 (CAD) | 22.670000 | -0.1100 | -0.4829% |
| 2025-01-22 | 加拿大幣 (CAD) | 22.780000 | 0.2100 | 0.9304% |
| 2025-01-21 | 加拿大幣 (CAD) | 22.570000 | -0.0400 | -0.1769% |
| 2025-01-20 | 加拿大幣 (CAD) | 22.610000 | -0.1500 | -0.6591% |
| 2025-01-17 | 加拿大幣 (CAD) | 22.760000 | -0.0800 | -0.3503% |
| 2025-01-16 | 加拿大幣 (CAD) | 22.840000 | -0.1300 | -0.5660% |
| 2025-01-15 | 加拿大幣 (CAD) | 22.970000 | 0.1100 | 0.4812% |
| 2025-01-14 | 加拿大幣 (CAD) | 22.860000 | -- | -- |
| 2025-01-13 | 加拿大幣 (CAD) | 22.860000 | 0.0700 | 0.3072% |
| 2025-01-10 | 加拿大幣 (CAD) | 22.790000 | 0.0100 | 0.0439% |
| 2025-01-09 | 加拿大幣 (CAD) | 22.780000 | -0.0200 | -0.0877% |
| 2025-01-08 | 加拿大幣 (CAD) | 22.800000 | 0.0200 | 0.0878% |
| 2025-01-07 | 加拿大幣 (CAD) | 22.780000 | 0.0400 | 0.1759% |
| 2025-01-06 | 加拿大幣 (CAD) | 22.740000 | -0.0400 | -0.1756% |
| 2025-01-03 | 加拿大幣 (CAD) | 22.780000 | 0.0500 | 0.2200% |
| 2025-01-02 | 加拿大幣 (CAD) | 22.730000 | -- | -- |