| 漲跌 | -0.380000 (-1.6102%) |
| 最高 | 23.660000 (0.2542%) |
| 最低 | 22.830000 (-3.2627%) |
| 平均 | 23.3491 (-1.0633%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 加拿大幣 (CAD) | 23.220000 | 0.0500 | 0.2158% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.170000 | 0.1400 | 0.6079% |
| 2024-11-19 | 加拿大幣 (CAD) | 23.030000 | 0.0400 | 0.1740% |
| 2024-11-18 | 加拿大幣 (CAD) | 22.990000 | -- | -- |
| 2024-11-15 | 加拿大幣 (CAD) | 22.990000 | -0.1800 | -0.7769% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.170000 | 0.0200 | 0.0864% |
| 2024-11-13 | 加拿大幣 (CAD) | 23.150000 | 0.0100 | 0.0432% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.140000 | 0.0700 | 0.3034% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.070000 | 0.0400 | 0.1737% |
| 2024-11-08 | 加拿大幣 (CAD) | 23.030000 | -0.1000 | -0.4323% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.130000 | 0.1200 | 0.5215% |
| 2024-11-06 | 加拿大幣 (CAD) | 23.010000 | 0.0800 | 0.3489% |
| 2024-11-05 | 加拿大幣 (CAD) | 22.930000 | 0.0600 | 0.2624% |
| 2024-11-04 | 加拿大幣 (CAD) | 22.870000 | 0.0400 | 0.1752% |
| 2024-11-01 | 加拿大幣 (CAD) | 22.830000 | -0.0900 | -0.3927% |
| 2024-10-30 | 加拿大幣 (CAD) | 22.920000 | -0.1000 | -0.4344% |
| 2024-10-29 | 加拿大幣 (CAD) | 23.020000 | 0.0200 | 0.0870% |
| 2024-10-28 | 加拿大幣 (CAD) | 23.000000 | -0.0700 | -0.3034% |
| 2024-10-25 | 加拿大幣 (CAD) | 23.070000 | -0.0500 | -0.2163% |
| 2024-10-24 | 加拿大幣 (CAD) | 23.120000 | 0.0100 | 0.0433% |
| 2024-10-23 | 加拿大幣 (CAD) | 23.110000 | 0.0200 | 0.0866% |
| 2024-10-22 | 加拿大幣 (CAD) | 23.090000 | 0.0500 | 0.2170% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.040000 | -0.1200 | -0.5181% |
| 2024-10-18 | 加拿大幣 (CAD) | 23.160000 | -0.0700 | -0.3013% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.230000 | -0.0200 | -0.0860% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.250000 | 0.0400 | 0.1723% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.210000 | -0.0400 | -0.1720% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.250000 | -0.0600 | -0.2574% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.310000 | -0.1300 | -0.5546% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.440000 | -0.0900 | -0.3825% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.530000 | 0.0500 | 0.2129% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.480000 | 0.0500 | 0.2134% |
| 2024-10-01 | 加拿大幣 (CAD) | 23.430000 | 0.1000 | 0.4286% |
| 2024-09-30 | 加拿大幣 (CAD) | 23.330000 | -0.0500 | -0.2139% |
| 2024-09-27 | 加拿大幣 (CAD) | 23.380000 | -0.1600 | -0.6797% |
| 2024-09-26 | 加拿大幣 (CAD) | 23.540000 | -0.0800 | -0.3387% |
| 2024-09-25 | 加拿大幣 (CAD) | 23.620000 | 0.0600 | 0.2547% |
| 2024-09-24 | 加拿大幣 (CAD) | 23.560000 | 0.0600 | 0.2553% |
| 2024-09-23 | 加拿大幣 (CAD) | 23.500000 | 0.0400 | 0.1705% |
| 2024-09-20 | 加拿大幣 (CAD) | 23.460000 | -- | -- |
| 2024-09-19 | 加拿大幣 (CAD) | 23.460000 | 0.0500 | 0.2136% |
| 2024-09-18 | 加拿大幣 (CAD) | 23.410000 | 0.0100 | 0.0427% |
| 2024-09-16 | 加拿大幣 (CAD) | 23.400000 | -0.0800 | -0.3407% |
| 2024-09-13 | 加拿大幣 (CAD) | 23.480000 | -0.0900 | -0.3818% |
| 2024-09-12 | 加拿大幣 (CAD) | 23.570000 | 0.0400 | 0.1700% |
| 2024-09-11 | 加拿大幣 (CAD) | 23.530000 | -0.0800 | -0.3388% |
| 2024-09-10 | 加拿大幣 (CAD) | 23.610000 | 0.0400 | 0.1697% |
| 2024-09-09 | 加拿大幣 (CAD) | 23.570000 | 0.0100 | 0.0424% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.560000 | -0.0800 | -0.3384% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.640000 | -0.0200 | -0.0845% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.660000 | 0.0300 | 0.1270% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.630000 | -0.0200 | -0.0846% |
| 2024-09-02 | 加拿大幣 (CAD) | 23.650000 | 0.0300 | 0.1270% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.620000 | 0.0300 | 0.1272% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.590000 | -0.0700 | -0.2959% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.660000 | 0.0600 | 0.2542% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.600000 | 0.1500 | 0.6397% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.450000 | 0.0300 | 0.1281% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.420000 | -0.0300 | -0.1279% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.450000 | 0.1000 | 0.4283% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.350000 | -0.0400 | -0.1710% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.390000 | 0.0600 | 0.2572% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.330000 | -0.0900 | -0.3843% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.420000 | -0.0400 | -0.1705% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.460000 | -- | -- |
| 2024-08-14 | 加拿大幣 (CAD) | 23.460000 | -0.1000 | -0.4244% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.560000 | -- | -- |
| 2024-08-12 | 加拿大幣 (CAD) | 23.560000 | 0.0400 | 0.1701% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.520000 | -0.1000 | -0.4234% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.620000 | -0.0300 | -0.1268% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.650000 | 0.1200 | 0.5100% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.530000 | 0.1000 | 0.4268% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.430000 | -0.1300 | -0.5518% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.560000 | -0.0400 | -0.1695% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.600000 | -- | -- |