| 漲跌 | -0.380000 (-1.5966%) |
| 最高 | 23.860000 (0.2521%) |
| 最低 | 23.030000 (-3.2353%) |
| 平均 | 23.5491 (-1.0543%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 加拿大幣 (CAD) | 23.420000 | 0.0500 | 0.2139% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.370000 | 0.1400 | 0.6027% |
| 2024-11-19 | 加拿大幣 (CAD) | 23.230000 | 0.0400 | 0.1725% |
| 2024-11-18 | 加拿大幣 (CAD) | 23.190000 | -- | -- |
| 2024-11-15 | 加拿大幣 (CAD) | 23.190000 | -0.1800 | -0.7702% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.370000 | 0.0200 | 0.0857% |
| 2024-11-13 | 加拿大幣 (CAD) | 23.350000 | 0.0100 | 0.0428% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.340000 | 0.0700 | 0.3008% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.270000 | 0.0400 | 0.1722% |
| 2024-11-08 | 加拿大幣 (CAD) | 23.230000 | -0.1000 | -0.4286% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.330000 | 0.1200 | 0.5170% |
| 2024-11-06 | 加拿大幣 (CAD) | 23.210000 | 0.0800 | 0.3459% |
| 2024-11-05 | 加拿大幣 (CAD) | 23.130000 | 0.0600 | 0.2601% |
| 2024-11-04 | 加拿大幣 (CAD) | 23.070000 | 0.0400 | 0.1737% |
| 2024-11-01 | 加拿大幣 (CAD) | 23.030000 | -0.0900 | -0.3893% |
| 2024-10-30 | 加拿大幣 (CAD) | 23.120000 | -0.1000 | -0.4307% |
| 2024-10-29 | 加拿大幣 (CAD) | 23.220000 | 0.0200 | 0.0862% |
| 2024-10-28 | 加拿大幣 (CAD) | 23.200000 | -0.0700 | -0.3008% |
| 2024-10-25 | 加拿大幣 (CAD) | 23.270000 | -0.0500 | -0.2144% |
| 2024-10-24 | 加拿大幣 (CAD) | 23.320000 | 0.0100 | 0.0429% |
| 2024-10-23 | 加拿大幣 (CAD) | 23.310000 | 0.0200 | 0.0859% |
| 2024-10-22 | 加拿大幣 (CAD) | 23.290000 | 0.0500 | 0.2151% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.240000 | -0.1200 | -0.5137% |
| 2024-10-18 | 加拿大幣 (CAD) | 23.360000 | -0.0700 | -0.2988% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.430000 | -0.0200 | -0.0853% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.450000 | 0.0400 | 0.1709% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.410000 | -0.0400 | -0.1706% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.450000 | -0.0600 | -0.2552% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.510000 | -0.1300 | -0.5499% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.640000 | -0.0900 | -0.3793% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.730000 | 0.0500 | 0.2111% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.680000 | 0.0500 | 0.2116% |
| 2024-10-01 | 加拿大幣 (CAD) | 23.630000 | 0.1000 | 0.4250% |
| 2024-09-30 | 加拿大幣 (CAD) | 23.530000 | -0.0500 | -0.2120% |
| 2024-09-27 | 加拿大幣 (CAD) | 23.580000 | -0.1600 | -0.6740% |
| 2024-09-26 | 加拿大幣 (CAD) | 23.740000 | -0.0800 | -0.3359% |
| 2024-09-25 | 加拿大幣 (CAD) | 23.820000 | 0.0600 | 0.2525% |
| 2024-09-24 | 加拿大幣 (CAD) | 23.760000 | 0.0600 | 0.2532% |
| 2024-09-23 | 加拿大幣 (CAD) | 23.700000 | 0.0400 | 0.1691% |
| 2024-09-20 | 加拿大幣 (CAD) | 23.660000 | -- | -- |
| 2024-09-19 | 加拿大幣 (CAD) | 23.660000 | 0.0500 | 0.2118% |
| 2024-09-18 | 加拿大幣 (CAD) | 23.610000 | 0.0100 | 0.0424% |
| 2024-09-16 | 加拿大幣 (CAD) | 23.600000 | -0.0800 | -0.3378% |
| 2024-09-13 | 加拿大幣 (CAD) | 23.680000 | -0.0900 | -0.3786% |
| 2024-09-12 | 加拿大幣 (CAD) | 23.770000 | 0.0400 | 0.1686% |
| 2024-09-11 | 加拿大幣 (CAD) | 23.730000 | -0.0800 | -0.3360% |
| 2024-09-10 | 加拿大幣 (CAD) | 23.810000 | 0.0400 | 0.1683% |
| 2024-09-09 | 加拿大幣 (CAD) | 23.770000 | 0.0100 | 0.0421% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.760000 | -0.0800 | -0.3356% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.840000 | -0.0200 | -0.0838% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.860000 | 0.0300 | 0.1259% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.830000 | -0.0200 | -0.0839% |
| 2024-09-02 | 加拿大幣 (CAD) | 23.850000 | 0.0300 | 0.1259% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.820000 | 0.0300 | 0.1261% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.790000 | -0.0700 | -0.2934% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.860000 | 0.0600 | 0.2521% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.800000 | 0.1500 | 0.6342% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.650000 | 0.0300 | 0.1270% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.620000 | -0.0300 | -0.1268% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.650000 | 0.1000 | 0.4246% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.550000 | -0.0400 | -0.1696% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.590000 | 0.0600 | 0.2550% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.530000 | -0.0900 | -0.3810% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.620000 | -0.0400 | -0.1691% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.660000 | -- | -- |
| 2024-08-14 | 加拿大幣 (CAD) | 23.660000 | -0.1000 | -0.4209% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.760000 | -- | -- |
| 2024-08-12 | 加拿大幣 (CAD) | 23.760000 | 0.0400 | 0.1686% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.720000 | -0.1000 | -0.4198% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.820000 | -0.0300 | -0.1258% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.850000 | 0.1200 | 0.5057% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.730000 | 0.1000 | 0.4232% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.630000 | -0.1300 | -0.5471% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.760000 | -0.0400 | -0.1681% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.800000 | -- | -- |