| 漲跌 | -0.004000 (-0.2279%) |
| 最高 | 1.816000 (3.4758%) |
| 最低 | 1.722000 (-1.8803%) |
| 平均 | 1.7687 (0.7810%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 南非幣 (ZAR) | 1.751000 | -0.0040 | -0.2279% |
| 2024-11-20 | 南非幣 (ZAR) | 1.755000 | -0.0080 | -0.4538% |
| 2024-11-19 | 南非幣 (ZAR) | 1.763000 | 0.0090 | 0.5131% |
| 2024-11-18 | 南非幣 (ZAR) | 1.754000 | 0.0160 | 0.9206% |
| 2024-11-15 | 南非幣 (ZAR) | 1.738000 | -0.0070 | -0.4011% |
| 2024-11-14 | 南非幣 (ZAR) | 1.745000 | -0.0100 | -0.5698% |
| 2024-11-13 | 南非幣 (ZAR) | 1.755000 | -0.0040 | -0.2274% |
| 2024-11-12 | 南非幣 (ZAR) | 1.759000 | -0.0330 | -1.8415% |
| 2024-11-11 | 南非幣 (ZAR) | 1.792000 | -0.0150 | -0.8301% |
| 2024-11-08 | 南非幣 (ZAR) | 1.807000 | 0.0060 | 0.3331% |
| 2024-11-07 | 南非幣 (ZAR) | 1.801000 | 0.0250 | 1.4077% |
| 2024-11-06 | 南非幣 (ZAR) | 1.776000 | -0.0140 | -0.7821% |
| 2024-11-05 | 南非幣 (ZAR) | 1.790000 | 0.0070 | 0.3926% |
| 2024-11-04 | 南非幣 (ZAR) | 1.783000 | 0.0130 | 0.7345% |
| 2024-11-01 | 南非幣 (ZAR) | 1.770000 | -0.0100 | -0.5618% |
| 2024-10-30 | 南非幣 (ZAR) | 1.780000 | 0.0070 | 0.3948% |
| 2024-10-29 | 南非幣 (ZAR) | 1.773000 | -0.0030 | -0.1689% |
| 2024-10-28 | 南非幣 (ZAR) | 1.776000 | 0.0020 | 0.1127% |
| 2024-10-25 | 南非幣 (ZAR) | 1.774000 | 0.0010 | 0.0564% |
| 2024-10-24 | 南非幣 (ZAR) | 1.773000 | -0.0140 | -0.7834% |
| 2024-10-23 | 南非幣 (ZAR) | 1.787000 | -- | -- |
| 2024-10-22 | 南非幣 (ZAR) | 1.787000 | 0.0130 | 0.7328% |
| 2024-10-21 | 南非幣 (ZAR) | 1.774000 | -0.0090 | -0.5048% |
| 2024-10-18 | 南非幣 (ZAR) | 1.783000 | 0.0070 | 0.3941% |
| 2024-10-17 | 南非幣 (ZAR) | 1.776000 | -0.0130 | -0.7267% |
| 2024-10-16 | 南非幣 (ZAR) | 1.789000 | 0.0050 | 0.2803% |
| 2024-10-15 | 南非幣 (ZAR) | 1.784000 | -0.0200 | -1.1086% |
| 2024-10-14 | 南非幣 (ZAR) | 1.804000 | -0.0020 | -0.1107% |
| 2024-10-11 | 南非幣 (ZAR) | 1.806000 | 0.0220 | 1.2332% |
| 2024-10-09 | 南非幣 (ZAR) | 1.784000 | -0.0200 | -1.1086% |
| 2024-10-08 | 南非幣 (ZAR) | 1.804000 | 0.0170 | 0.9513% |
| 2024-10-04 | 南非幣 (ZAR) | 1.787000 | -0.0110 | -0.6118% |
| 2024-10-01 | 南非幣 (ZAR) | 1.798000 | -0.0150 | -0.8274% |
| 2024-09-30 | 南非幣 (ZAR) | 1.813000 | 0.0080 | 0.4432% |
| 2024-09-27 | 南非幣 (ZAR) | 1.805000 | -0.0110 | -0.6057% |
| 2024-09-26 | 南非幣 (ZAR) | 1.816000 | 0.0080 | 0.4425% |
| 2024-09-25 | 南非幣 (ZAR) | 1.808000 | -0.0040 | -0.2208% |
| 2024-09-24 | 南非幣 (ZAR) | 1.812000 | 0.0180 | 1.0033% |
| 2024-09-23 | 南非幣 (ZAR) | 1.794000 | 0.0150 | 0.8432% |
| 2024-09-20 | 南非幣 (ZAR) | 1.779000 | -0.0120 | -0.6700% |
| 2024-09-19 | 南非幣 (ZAR) | 1.791000 | 0.0130 | 0.7312% |
| 2024-09-18 | 南非幣 (ZAR) | 1.778000 | 0.0120 | 0.6795% |
| 2024-09-16 | 南非幣 (ZAR) | 1.766000 | 0.0040 | 0.2270% |
| 2024-09-13 | 南非幣 (ZAR) | 1.762000 | 0.0130 | 0.7433% |
| 2024-09-12 | 南非幣 (ZAR) | 1.749000 | -0.0080 | -0.4553% |
| 2024-09-11 | 南非幣 (ZAR) | 1.757000 | -0.0020 | -0.1137% |
| 2024-09-10 | 南非幣 (ZAR) | 1.759000 | 0.0090 | 0.5143% |
| 2024-09-09 | 南非幣 (ZAR) | 1.750000 | -0.0140 | -0.7937% |
| 2024-09-06 | 南非幣 (ZAR) | 1.764000 | 0.0040 | 0.2273% |
| 2024-09-05 | 南非幣 (ZAR) | 1.760000 | 0.0070 | 0.3993% |
| 2024-09-04 | 南非幣 (ZAR) | 1.753000 | -0.0010 | -0.0570% |
| 2024-09-03 | 南非幣 (ZAR) | 1.754000 | 0.0040 | 0.2286% |
| 2024-09-02 | 南非幣 (ZAR) | 1.750000 | -0.0210 | -1.1858% |
| 2024-08-30 | 南非幣 (ZAR) | 1.771000 | 0.0110 | 0.6250% |
| 2024-08-29 | 南非幣 (ZAR) | 1.760000 | 0.0040 | 0.2278% |
| 2024-08-28 | 南非幣 (ZAR) | 1.756000 | -- | -- |
| 2024-08-27 | 南非幣 (ZAR) | 1.756000 | 0.0110 | 0.6304% |
| 2024-08-26 | 南非幣 (ZAR) | 1.745000 | 0.0050 | 0.2874% |
| 2024-08-23 | 南非幣 (ZAR) | 1.740000 | -0.0060 | -0.3436% |
| 2024-08-22 | 南非幣 (ZAR) | 1.746000 | -0.0040 | -0.2286% |
| 2024-08-21 | 南非幣 (ZAR) | 1.750000 | -0.0090 | -0.5117% |
| 2024-08-20 | 南非幣 (ZAR) | 1.759000 | -0.0020 | -0.1136% |
| 2024-08-19 | 南非幣 (ZAR) | 1.761000 | 0.0040 | 0.2277% |
| 2024-08-16 | 南非幣 (ZAR) | 1.757000 | 0.0040 | 0.2282% |
| 2024-08-15 | 南非幣 (ZAR) | 1.753000 | 0.0070 | 0.4009% |
| 2024-08-14 | 南非幣 (ZAR) | 1.746000 | 0.0020 | 0.1147% |
| 2024-08-13 | 南非幣 (ZAR) | 1.744000 | 0.0050 | 0.2875% |
| 2024-08-12 | 南非幣 (ZAR) | 1.739000 | 0.0070 | 0.4042% |
| 2024-08-09 | 南非幣 (ZAR) | 1.732000 | 0.0030 | 0.1735% |
| 2024-08-08 | 南非幣 (ZAR) | 1.729000 | -0.0120 | -0.6893% |
| 2024-08-07 | 南非幣 (ZAR) | 1.741000 | 0.0190 | 1.1034% |
| 2024-08-06 | 南非幣 (ZAR) | 1.722000 | -0.0060 | -0.3472% |
| 2024-08-05 | 南非幣 (ZAR) | 1.728000 | -0.0370 | -2.0963% |
| 2024-08-02 | 南非幣 (ZAR) | 1.765000 | 0.0100 | 0.5698% |
| 2024-08-01 | 南非幣 (ZAR) | 1.755000 | -- | -- |