| 漲跌 | 0.074000 (4.3787%) |
| 最高 | 1.774000 (4.9704%) |
| 最低 | 1.666000 (-1.4201%) |
| 平均 | 1.7423 (3.0964%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 南非幣 (ZAR) | 1.764000 | 0.0040 | 0.2273% |
| 2024-09-05 | 南非幣 (ZAR) | 1.760000 | 0.0070 | 0.3993% |
| 2024-09-04 | 南非幣 (ZAR) | 1.753000 | -0.0010 | -0.0570% |
| 2024-09-03 | 南非幣 (ZAR) | 1.754000 | 0.0040 | 0.2286% |
| 2024-09-02 | 南非幣 (ZAR) | 1.750000 | -0.0210 | -1.1858% |
| 2024-08-30 | 南非幣 (ZAR) | 1.771000 | 0.0110 | 0.6250% |
| 2024-08-29 | 南非幣 (ZAR) | 1.760000 | 0.0040 | 0.2278% |
| 2024-08-28 | 南非幣 (ZAR) | 1.756000 | -- | -- |
| 2024-08-27 | 南非幣 (ZAR) | 1.756000 | 0.0110 | 0.6304% |
| 2024-08-26 | 南非幣 (ZAR) | 1.745000 | 0.0050 | 0.2874% |
| 2024-08-23 | 南非幣 (ZAR) | 1.740000 | -0.0060 | -0.3436% |
| 2024-08-22 | 南非幣 (ZAR) | 1.746000 | -0.0040 | -0.2286% |
| 2024-08-21 | 南非幣 (ZAR) | 1.750000 | -0.0090 | -0.5117% |
| 2024-08-20 | 南非幣 (ZAR) | 1.759000 | -0.0020 | -0.1136% |
| 2024-08-19 | 南非幣 (ZAR) | 1.761000 | 0.0040 | 0.2277% |
| 2024-08-16 | 南非幣 (ZAR) | 1.757000 | 0.0040 | 0.2282% |
| 2024-08-15 | 南非幣 (ZAR) | 1.753000 | 0.0070 | 0.4009% |
| 2024-08-14 | 南非幣 (ZAR) | 1.746000 | 0.0020 | 0.1147% |
| 2024-08-13 | 南非幣 (ZAR) | 1.744000 | 0.0050 | 0.2875% |
| 2024-08-12 | 南非幣 (ZAR) | 1.739000 | 0.0070 | 0.4042% |
| 2024-08-09 | 南非幣 (ZAR) | 1.732000 | 0.0030 | 0.1735% |
| 2024-08-08 | 南非幣 (ZAR) | 1.729000 | -0.0120 | -0.6893% |
| 2024-08-07 | 南非幣 (ZAR) | 1.741000 | 0.0190 | 1.1034% |
| 2024-08-06 | 南非幣 (ZAR) | 1.722000 | -0.0060 | -0.3472% |
| 2024-08-05 | 南非幣 (ZAR) | 1.728000 | -0.0370 | -2.0963% |
| 2024-08-02 | 南非幣 (ZAR) | 1.765000 | 0.0100 | 0.5698% |
| 2024-08-01 | 南非幣 (ZAR) | 1.755000 | -0.0030 | -0.1706% |
| 2024-07-31 | 南非幣 (ZAR) | 1.758000 | 0.0060 | 0.3425% |
| 2024-07-30 | 南非幣 (ZAR) | 1.752000 | 0.0010 | 0.0571% |
| 2024-07-29 | 南非幣 (ZAR) | 1.751000 | -0.0090 | -0.5114% |
| 2024-07-26 | 南非幣 (ZAR) | 1.760000 | 0.0130 | 0.7441% |
| 2024-07-23 | 南非幣 (ZAR) | 1.747000 | -0.0100 | -0.5692% |
| 2024-07-22 | 南非幣 (ZAR) | 1.757000 | 0.0130 | 0.7454% |
| 2024-07-19 | 南非幣 (ZAR) | 1.744000 | -0.0120 | -0.6834% |
| 2024-07-18 | 南非幣 (ZAR) | 1.756000 | -0.0030 | -0.1706% |
| 2024-07-17 | 南非幣 (ZAR) | 1.759000 | 0.0030 | 0.1708% |
| 2024-07-16 | 南非幣 (ZAR) | 1.756000 | -0.0050 | -0.2839% |
| 2024-07-15 | 南非幣 (ZAR) | 1.761000 | -0.0130 | -0.7328% |
| 2024-07-12 | 南非幣 (ZAR) | 1.774000 | 0.0140 | 0.7955% |
| 2024-07-11 | 南非幣 (ZAR) | 1.760000 | -0.0020 | -0.1135% |
| 2024-07-10 | 南非幣 (ZAR) | 1.762000 | 0.0030 | 0.1706% |
| 2024-07-09 | 南非幣 (ZAR) | 1.759000 | 0.0080 | 0.4569% |
| 2024-07-08 | 南非幣 (ZAR) | 1.751000 | 0.0050 | 0.2864% |
| 2024-07-05 | 南非幣 (ZAR) | 1.746000 | 0.0220 | 1.2761% |
| 2024-07-04 | 南非幣 (ZAR) | 1.724000 | -- | -- |
| 2024-07-03 | 南非幣 (ZAR) | 1.724000 | -0.0070 | -0.4044% |
| 2024-07-02 | 南非幣 (ZAR) | 1.731000 | -0.0310 | -1.7594% |
| 2024-07-01 | 南非幣 (ZAR) | 1.762000 | 0.0210 | 1.2062% |
| 2024-06-28 | 南非幣 (ZAR) | 1.741000 | 0.0040 | 0.2303% |
| 2024-06-27 | 南非幣 (ZAR) | 1.737000 | -0.0050 | -0.2870% |
| 2024-06-26 | 南非幣 (ZAR) | 1.742000 | -0.0100 | -0.5708% |
| 2024-06-25 | 南非幣 (ZAR) | 1.752000 | -0.0020 | -0.1140% |
| 2024-06-24 | 南非幣 (ZAR) | 1.754000 | -0.0080 | -0.4540% |
| 2024-06-21 | 南非幣 (ZAR) | 1.762000 | 0.0130 | 0.7433% |
| 2024-06-20 | 南非幣 (ZAR) | 1.749000 | -0.0140 | -0.7941% |
| 2024-06-19 | 南非幣 (ZAR) | 1.763000 | 0.0220 | 1.2636% |
| 2024-06-18 | 南非幣 (ZAR) | 1.741000 | 0.0170 | 0.9861% |
| 2024-06-17 | 南非幣 (ZAR) | 1.724000 | 0.0030 | 0.1743% |
| 2024-06-14 | 南非幣 (ZAR) | 1.721000 | 0.0060 | 0.3499% |
| 2024-06-13 | 南非幣 (ZAR) | 1.715000 | 0.0110 | 0.6455% |
| 2024-06-12 | 南非幣 (ZAR) | 1.704000 | 0.0060 | 0.3534% |
| 2024-06-11 | 南非幣 (ZAR) | 1.698000 | 0.0290 | 1.7376% |
| 2024-06-07 | 南非幣 (ZAR) | 1.669000 | 0.0030 | 0.1801% |
| 2024-06-06 | 南非幣 (ZAR) | 1.666000 | -0.0180 | -1.0689% |
| 2024-06-05 | 南非幣 (ZAR) | 1.684000 | -0.0100 | -0.5903% |
| 2024-06-04 | 南非幣 (ZAR) | 1.694000 | 0.0040 | 0.2367% |
| 2024-06-03 | 南非幣 (ZAR) | 1.690000 | -- | -- |