| 漲跌 | 0.032000 (1.8692%) |
| 最高 | 1.791000 (4.6145%) |
| 最低 | 1.690000 (-1.2850%) |
| 平均 | 1.7400 (1.6336%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 南非幣 (ZAR) | 1.744000 | -0.0210 | -1.1898% |
| 2025-04-01 | 南非幣 (ZAR) | 1.765000 | -0.0130 | -0.7312% |
| 2025-03-31 | 南非幣 (ZAR) | 1.778000 | -0.0040 | -0.2245% |
| 2025-03-28 | 南非幣 (ZAR) | 1.782000 | 0.0060 | 0.3378% |
| 2025-03-27 | 南非幣 (ZAR) | 1.776000 | -0.0010 | -0.0563% |
| 2025-03-26 | 南非幣 (ZAR) | 1.777000 | 0.0030 | 0.1691% |
| 2025-03-25 | 南非幣 (ZAR) | 1.774000 | -0.0050 | -0.2811% |
| 2025-03-24 | 南非幣 (ZAR) | 1.779000 | 0.0070 | 0.3950% |
| 2025-03-21 | 南非幣 (ZAR) | 1.772000 | -0.0070 | -0.3935% |
| 2025-03-20 | 南非幣 (ZAR) | 1.779000 | 0.0030 | 0.1689% |
| 2025-03-19 | 南非幣 (ZAR) | 1.776000 | -0.0150 | -0.8375% |
| 2025-03-18 | 南非幣 (ZAR) | 1.791000 | 0.0180 | 1.0152% |
| 2025-03-17 | 南非幣 (ZAR) | 1.773000 | 0.0070 | 0.3964% |
| 2025-03-14 | 南非幣 (ZAR) | 1.766000 | 0.0140 | 0.7991% |
| 2025-03-13 | 南非幣 (ZAR) | 1.752000 | -0.0050 | -0.2846% |
| 2025-03-12 | 南非幣 (ZAR) | 1.757000 | -0.0020 | -0.1137% |
| 2025-03-11 | 南非幣 (ZAR) | 1.759000 | -0.0010 | -0.0568% |
| 2025-03-10 | 南非幣 (ZAR) | 1.760000 | -0.0090 | -0.5088% |
| 2025-03-07 | 南非幣 (ZAR) | 1.769000 | 0.0190 | 1.0857% |
| 2025-03-06 | 南非幣 (ZAR) | 1.750000 | 0.0100 | 0.5747% |
| 2025-03-05 | 南非幣 (ZAR) | 1.740000 | 0.0120 | 0.6944% |
| 2025-03-04 | 南非幣 (ZAR) | 1.728000 | 0.0030 | 0.1739% |
| 2025-03-03 | 南非幣 (ZAR) | 1.725000 | -0.0140 | -0.8051% |
| 2025-02-27 | 南非幣 (ZAR) | 1.739000 | -0.0020 | -0.1149% |
| 2025-02-26 | 南非幣 (ZAR) | 1.741000 | -0.0020 | -0.1147% |
| 2025-02-25 | 南非幣 (ZAR) | 1.743000 | 0.0030 | 0.1724% |
| 2025-02-24 | 南非幣 (ZAR) | 1.740000 | -0.0060 | -0.3436% |
| 2025-02-21 | 南非幣 (ZAR) | 1.746000 | 0.0140 | 0.8083% |
| 2025-02-20 | 南非幣 (ZAR) | 1.732000 | -0.0130 | -0.7450% |
| 2025-02-19 | 南非幣 (ZAR) | 1.745000 | 0.0100 | 0.5764% |
| 2025-02-18 | 南非幣 (ZAR) | 1.735000 | -0.0010 | -0.0576% |
| 2025-02-17 | 南非幣 (ZAR) | 1.736000 | -0.0040 | -0.2299% |
| 2025-02-14 | 南非幣 (ZAR) | 1.740000 | 0.0040 | 0.2304% |
| 2025-02-13 | 南非幣 (ZAR) | 1.736000 | -0.0040 | -0.2299% |
| 2025-02-12 | 南非幣 (ZAR) | 1.740000 | 0.0030 | 0.1727% |
| 2025-02-11 | 南非幣 (ZAR) | 1.737000 | 0.0010 | 0.0576% |
| 2025-02-10 | 南非幣 (ZAR) | 1.736000 | -0.0050 | -0.2872% |
| 2025-02-08 | 南非幣 (ZAR) | 1.741000 | 0.0030 | 0.1726% |
| 2025-02-07 | 南非幣 (ZAR) | 1.738000 | 0.0200 | 1.1641% |
| 2025-02-06 | 南非幣 (ZAR) | 1.718000 | -0.0050 | -0.2902% |
| 2025-02-05 | 南非幣 (ZAR) | 1.723000 | 0.0060 | 0.3494% |
| 2025-02-04 | 南非幣 (ZAR) | 1.717000 | 0.0160 | 0.9406% |
| 2025-02-03 | 南非幣 (ZAR) | 1.701000 | -0.0390 | -2.2414% |
| 2025-01-24 | 南非幣 (ZAR) | 1.740000 | 0.0140 | 0.8111% |
| 2025-01-23 | 南非幣 (ZAR) | 1.726000 | -0.0020 | -0.1157% |
| 2025-01-22 | 南非幣 (ZAR) | 1.728000 | 0.0100 | 0.5821% |
| 2025-01-21 | 南非幣 (ZAR) | 1.718000 | 0.0010 | 0.0582% |
| 2025-01-20 | 南非幣 (ZAR) | 1.717000 | 0.0010 | 0.0583% |
| 2025-01-17 | 南非幣 (ZAR) | 1.716000 | 0.0030 | 0.1751% |
| 2025-01-16 | 南非幣 (ZAR) | 1.713000 | 0.0010 | 0.0584% |
| 2025-01-15 | 南非幣 (ZAR) | 1.712000 | 0.0110 | 0.6467% |
| 2025-01-14 | 南非幣 (ZAR) | 1.701000 | 0.0110 | 0.6509% |
| 2025-01-13 | 南非幣 (ZAR) | 1.690000 | -0.0110 | -0.6467% |
| 2025-01-10 | 南非幣 (ZAR) | 1.701000 | 0.0040 | 0.2357% |
| 2025-01-09 | 南非幣 (ZAR) | 1.697000 | -0.0140 | -0.8182% |
| 2025-01-08 | 南非幣 (ZAR) | 1.711000 | -0.0120 | -0.6965% |
| 2025-01-07 | 南非幣 (ZAR) | 1.723000 | 0.0070 | 0.4079% |
| 2025-01-06 | 南非幣 (ZAR) | 1.716000 | -0.0050 | -0.2905% |
| 2025-01-03 | 南非幣 (ZAR) | 1.721000 | 0.0090 | 0.5257% |
| 2025-01-02 | 南非幣 (ZAR) | 1.712000 | -- | -- |