| 漲跌 | 0.002000 (0.1090%) |
| 最高 | 1.896000 (3.3243%) |
| 最低 | 1.802000 (-1.7984%) |
| 平均 | 1.8488 (0.7513%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 南非幣 (ZAR) | 1.837000 | 0.0020 | 0.1090% |
| 2024-11-20 | 南非幣 (ZAR) | 1.835000 | -0.0080 | -0.4341% |
| 2024-11-19 | 南非幣 (ZAR) | 1.843000 | 0.0090 | 0.4907% |
| 2024-11-18 | 南非幣 (ZAR) | 1.834000 | 0.0160 | 0.8801% |
| 2024-11-15 | 南非幣 (ZAR) | 1.818000 | -0.0070 | -0.3836% |
| 2024-11-14 | 南非幣 (ZAR) | 1.825000 | -0.0100 | -0.5450% |
| 2024-11-13 | 南非幣 (ZAR) | 1.835000 | -0.0040 | -0.2175% |
| 2024-11-12 | 南非幣 (ZAR) | 1.839000 | -0.0330 | -1.7628% |
| 2024-11-11 | 南非幣 (ZAR) | 1.872000 | -0.0150 | -0.7949% |
| 2024-11-08 | 南非幣 (ZAR) | 1.887000 | 0.0060 | 0.3190% |
| 2024-11-07 | 南非幣 (ZAR) | 1.881000 | 0.0250 | 1.3470% |
| 2024-11-06 | 南非幣 (ZAR) | 1.856000 | -0.0140 | -0.7487% |
| 2024-11-05 | 南非幣 (ZAR) | 1.870000 | 0.0070 | 0.3757% |
| 2024-11-04 | 南非幣 (ZAR) | 1.863000 | 0.0130 | 0.7027% |
| 2024-11-01 | 南非幣 (ZAR) | 1.850000 | -0.0100 | -0.5376% |
| 2024-10-30 | 南非幣 (ZAR) | 1.860000 | 0.0070 | 0.3778% |
| 2024-10-29 | 南非幣 (ZAR) | 1.853000 | -0.0030 | -0.1616% |
| 2024-10-28 | 南非幣 (ZAR) | 1.856000 | 0.0020 | 0.1079% |
| 2024-10-25 | 南非幣 (ZAR) | 1.854000 | 0.0010 | 0.0540% |
| 2024-10-24 | 南非幣 (ZAR) | 1.853000 | -0.0140 | -0.7499% |
| 2024-10-23 | 南非幣 (ZAR) | 1.867000 | -- | -- |
| 2024-10-22 | 南非幣 (ZAR) | 1.867000 | 0.0130 | 0.7012% |
| 2024-10-21 | 南非幣 (ZAR) | 1.854000 | -0.0090 | -0.4831% |
| 2024-10-18 | 南非幣 (ZAR) | 1.863000 | 0.0070 | 0.3772% |
| 2024-10-17 | 南非幣 (ZAR) | 1.856000 | -0.0130 | -0.6956% |
| 2024-10-16 | 南非幣 (ZAR) | 1.869000 | 0.0050 | 0.2682% |
| 2024-10-15 | 南非幣 (ZAR) | 1.864000 | -0.0200 | -1.0616% |
| 2024-10-14 | 南非幣 (ZAR) | 1.884000 | -0.0020 | -0.1060% |
| 2024-10-11 | 南非幣 (ZAR) | 1.886000 | 0.0220 | 1.1803% |
| 2024-10-09 | 南非幣 (ZAR) | 1.864000 | -0.0200 | -1.0616% |
| 2024-10-08 | 南非幣 (ZAR) | 1.884000 | 0.0170 | 0.9106% |
| 2024-10-04 | 南非幣 (ZAR) | 1.867000 | -0.0110 | -0.5857% |
| 2024-10-01 | 南非幣 (ZAR) | 1.878000 | -0.0150 | -0.7924% |
| 2024-09-30 | 南非幣 (ZAR) | 1.893000 | 0.0080 | 0.4244% |
| 2024-09-27 | 南非幣 (ZAR) | 1.885000 | -0.0110 | -0.5802% |
| 2024-09-26 | 南非幣 (ZAR) | 1.896000 | 0.0080 | 0.4237% |
| 2024-09-25 | 南非幣 (ZAR) | 1.888000 | -0.0040 | -0.2114% |
| 2024-09-24 | 南非幣 (ZAR) | 1.892000 | 0.0180 | 0.9605% |
| 2024-09-23 | 南非幣 (ZAR) | 1.874000 | 0.0150 | 0.8069% |
| 2024-09-20 | 南非幣 (ZAR) | 1.859000 | -0.0120 | -0.6414% |
| 2024-09-19 | 南非幣 (ZAR) | 1.871000 | 0.0130 | 0.6997% |
| 2024-09-18 | 南非幣 (ZAR) | 1.858000 | 0.0120 | 0.6501% |
| 2024-09-16 | 南非幣 (ZAR) | 1.846000 | 0.0040 | 0.2172% |
| 2024-09-13 | 南非幣 (ZAR) | 1.842000 | 0.0130 | 0.7108% |
| 2024-09-12 | 南非幣 (ZAR) | 1.829000 | -0.0080 | -0.4355% |
| 2024-09-11 | 南非幣 (ZAR) | 1.837000 | -0.0020 | -0.1088% |
| 2024-09-10 | 南非幣 (ZAR) | 1.839000 | 0.0090 | 0.4918% |
| 2024-09-09 | 南非幣 (ZAR) | 1.830000 | -0.0140 | -0.7592% |
| 2024-09-06 | 南非幣 (ZAR) | 1.844000 | 0.0040 | 0.2174% |
| 2024-09-05 | 南非幣 (ZAR) | 1.840000 | 0.0070 | 0.3819% |
| 2024-09-04 | 南非幣 (ZAR) | 1.833000 | -0.0010 | -0.0545% |
| 2024-09-03 | 南非幣 (ZAR) | 1.834000 | 0.0040 | 0.2186% |
| 2024-09-02 | 南非幣 (ZAR) | 1.830000 | -0.0210 | -1.1345% |
| 2024-08-30 | 南非幣 (ZAR) | 1.851000 | 0.0110 | 0.5978% |
| 2024-08-29 | 南非幣 (ZAR) | 1.840000 | 0.0040 | 0.2179% |
| 2024-08-28 | 南非幣 (ZAR) | 1.836000 | -- | -- |
| 2024-08-27 | 南非幣 (ZAR) | 1.836000 | 0.0110 | 0.6027% |
| 2024-08-26 | 南非幣 (ZAR) | 1.825000 | 0.0050 | 0.2747% |
| 2024-08-23 | 南非幣 (ZAR) | 1.820000 | -0.0060 | -0.3286% |
| 2024-08-22 | 南非幣 (ZAR) | 1.826000 | -0.0040 | -0.2186% |
| 2024-08-21 | 南非幣 (ZAR) | 1.830000 | -0.0090 | -0.4894% |
| 2024-08-20 | 南非幣 (ZAR) | 1.839000 | -0.0020 | -0.1086% |
| 2024-08-19 | 南非幣 (ZAR) | 1.841000 | 0.0040 | 0.2177% |
| 2024-08-16 | 南非幣 (ZAR) | 1.837000 | 0.0040 | 0.2182% |
| 2024-08-15 | 南非幣 (ZAR) | 1.833000 | 0.0070 | 0.3834% |
| 2024-08-14 | 南非幣 (ZAR) | 1.826000 | 0.0020 | 0.1096% |
| 2024-08-13 | 南非幣 (ZAR) | 1.824000 | 0.0050 | 0.2749% |
| 2024-08-12 | 南非幣 (ZAR) | 1.819000 | 0.0070 | 0.3863% |
| 2024-08-09 | 南非幣 (ZAR) | 1.812000 | 0.0030 | 0.1658% |
| 2024-08-08 | 南非幣 (ZAR) | 1.809000 | -0.0120 | -0.6590% |
| 2024-08-07 | 南非幣 (ZAR) | 1.821000 | 0.0190 | 1.0544% |
| 2024-08-06 | 南非幣 (ZAR) | 1.802000 | -0.0060 | -0.3319% |
| 2024-08-05 | 南非幣 (ZAR) | 1.808000 | -0.0370 | -2.0054% |
| 2024-08-02 | 南非幣 (ZAR) | 1.845000 | 0.0100 | 0.5450% |
| 2024-08-01 | 南非幣 (ZAR) | 1.835000 | -- | -- |