| 漲跌 | -1.360000 (-6.2157%) |
| 最高 | 21.880000 (0.0000%) |
| 最低 | 20.230000 (-7.5411%) |
| 平均 | 20.8409 (-4.7492%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-24 | 澳幣 (AUD) | 20.520000 | 0.1100 | 0.5390% |
| 2025-01-23 | 澳幣 (AUD) | 20.410000 | -- | -- |
| 2025-01-22 | 澳幣 (AUD) | 20.410000 | 0.1000 | 0.4924% |
| 2025-01-21 | 澳幣 (AUD) | 20.310000 | 0.0200 | 0.0986% |
| 2025-01-20 | 澳幣 (AUD) | 20.290000 | -0.0500 | -0.2458% |
| 2025-01-17 | 澳幣 (AUD) | 20.340000 | -0.0200 | -0.0982% |
| 2025-01-16 | 澳幣 (AUD) | 20.360000 | -0.0400 | -0.1961% |
| 2025-01-15 | 澳幣 (AUD) | 20.400000 | 0.0700 | 0.3443% |
| 2025-01-14 | 澳幣 (AUD) | 20.330000 | 0.0800 | 0.3951% |
| 2025-01-13 | 澳幣 (AUD) | 20.250000 | -0.0500 | -0.2463% |
| 2025-01-10 | 澳幣 (AUD) | 20.300000 | 0.0700 | 0.3460% |
| 2025-01-09 | 澳幣 (AUD) | 20.230000 | -0.1300 | -0.6385% |
| 2025-01-08 | 澳幣 (AUD) | 20.360000 | -0.0600 | -0.2938% |
| 2025-01-07 | 澳幣 (AUD) | 20.420000 | 0.0600 | 0.2947% |
| 2025-01-06 | 澳幣 (AUD) | 20.360000 | 0.0100 | 0.0491% |
| 2025-01-03 | 澳幣 (AUD) | 20.350000 | 0.0600 | 0.2957% |
| 2025-01-02 | 澳幣 (AUD) | 20.290000 | 0.0100 | 0.0493% |
| 2024-12-31 | 澳幣 (AUD) | 20.280000 | -0.0100 | -0.0493% |
| 2024-12-30 | 澳幣 (AUD) | 20.290000 | 0.0400 | 0.1975% |
| 2024-12-27 | 澳幣 (AUD) | 20.250000 | -0.0200 | -0.0987% |
| 2024-12-26 | 澳幣 (AUD) | 20.270000 | -0.0300 | -0.1478% |
| 2024-12-25 | 澳幣 (AUD) | 20.300000 | 0.0200 | 0.0986% |
| 2024-12-24 | 澳幣 (AUD) | 20.280000 | -0.0300 | -0.1477% |
| 2024-12-23 | 澳幣 (AUD) | 20.310000 | -- | -- |
| 2024-12-20 | 澳幣 (AUD) | 20.310000 | 0.0500 | 0.2468% |
| 2024-12-19 | 澳幣 (AUD) | 20.260000 | -0.1400 | -0.6863% |
| 2024-12-18 | 澳幣 (AUD) | 20.400000 | -0.1300 | -0.6332% |
| 2024-12-17 | 澳幣 (AUD) | 20.530000 | -0.0500 | -0.2430% |
| 2024-12-16 | 澳幣 (AUD) | 20.580000 | -0.0100 | -0.0486% |
| 2024-12-13 | 澳幣 (AUD) | 20.590000 | -0.1400 | -0.6753% |
| 2024-12-12 | 澳幣 (AUD) | 20.730000 | 0.2000 | 0.9742% |
| 2024-12-11 | 澳幣 (AUD) | 20.530000 | -0.0600 | -0.2914% |
| 2024-12-10 | 澳幣 (AUD) | 20.590000 | -0.1600 | -0.7711% |
| 2024-12-09 | 澳幣 (AUD) | 20.750000 | 0.0300 | 0.1448% |
| 2024-12-06 | 澳幣 (AUD) | 20.720000 | -0.0900 | -0.4325% |
| 2024-12-05 | 澳幣 (AUD) | 20.810000 | 0.0500 | 0.2408% |
| 2024-12-04 | 澳幣 (AUD) | 20.760000 | -0.2500 | -1.1899% |
| 2024-12-03 | 澳幣 (AUD) | 21.010000 | -0.0400 | -0.1900% |
| 2024-12-02 | 澳幣 (AUD) | 21.050000 | 0.0200 | 0.0951% |
| 2024-11-29 | 澳幣 (AUD) | 21.030000 | 0.0700 | 0.3340% |
| 2024-11-28 | 澳幣 (AUD) | 20.960000 | -0.0300 | -0.1429% |
| 2024-11-27 | 澳幣 (AUD) | 20.990000 | 0.0500 | 0.2388% |
| 2024-11-26 | 澳幣 (AUD) | 20.940000 | -0.0700 | -0.3332% |
| 2024-11-25 | 澳幣 (AUD) | 21.010000 | -0.0900 | -0.4265% |
| 2024-11-22 | 澳幣 (AUD) | 21.100000 | 0.0100 | 0.0474% |
| 2024-11-21 | 澳幣 (AUD) | 21.090000 | 0.0200 | 0.0949% |
| 2024-11-20 | 澳幣 (AUD) | 21.070000 | 0.0800 | 0.3811% |
| 2024-11-19 | 澳幣 (AUD) | 20.990000 | 0.1000 | 0.4787% |
| 2024-11-18 | 澳幣 (AUD) | 20.890000 | 0.0200 | 0.0958% |
| 2024-11-15 | 澳幣 (AUD) | 20.870000 | -0.0800 | -0.3819% |
| 2024-11-14 | 澳幣 (AUD) | 20.950000 | -0.0900 | -0.4278% |
| 2024-11-13 | 澳幣 (AUD) | 21.040000 | -0.0800 | -0.3788% |
| 2024-11-12 | 澳幣 (AUD) | 21.120000 | 0.0100 | 0.0474% |
| 2024-11-11 | 澳幣 (AUD) | 21.110000 | -0.1400 | -0.6588% |
| 2024-11-08 | 澳幣 (AUD) | 21.250000 | 0.0100 | 0.0471% |
| 2024-11-07 | 澳幣 (AUD) | 21.240000 | 0.2700 | 1.2876% |
| 2024-11-06 | 澳幣 (AUD) | 20.970000 | -0.0500 | -0.2379% |
| 2024-11-05 | 澳幣 (AUD) | 21.020000 | 0.0800 | 0.3820% |
| 2024-11-04 | 澳幣 (AUD) | 20.940000 | 0.0900 | 0.4317% |
| 2024-11-01 | 澳幣 (AUD) | 20.850000 | -0.0500 | -0.2392% |
| 2024-10-30 | 澳幣 (AUD) | 20.900000 | -0.0600 | -0.2863% |
| 2024-10-29 | 澳幣 (AUD) | 20.960000 | -0.1000 | -0.4748% |
| 2024-10-28 | 澳幣 (AUD) | 21.060000 | -0.0900 | -0.4255% |
| 2024-10-25 | 澳幣 (AUD) | 21.150000 | -0.0900 | -0.4237% |
| 2024-10-24 | 澳幣 (AUD) | 21.240000 | -0.0200 | -0.0941% |
| 2024-10-23 | 澳幣 (AUD) | 21.260000 | -0.0500 | -0.2346% |
| 2024-10-22 | 澳幣 (AUD) | 21.310000 | 0.0300 | 0.1410% |
| 2024-10-21 | 澳幣 (AUD) | 21.280000 | -0.1400 | -0.6536% |
| 2024-10-18 | 澳幣 (AUD) | 21.420000 | 0.0500 | 0.2340% |
| 2024-10-17 | 澳幣 (AUD) | 21.370000 | -0.0400 | -0.1868% |
| 2024-10-16 | 澳幣 (AUD) | 21.410000 | -0.0600 | -0.2795% |
| 2024-10-15 | 澳幣 (AUD) | 21.470000 | -0.0700 | -0.3250% |
| 2024-10-14 | 澳幣 (AUD) | 21.540000 | -0.0500 | -0.2316% |
| 2024-10-11 | 澳幣 (AUD) | 21.590000 | 0.0500 | 0.2321% |
| 2024-10-09 | 澳幣 (AUD) | 21.540000 | -0.0500 | -0.2316% |
| 2024-10-08 | 澳幣 (AUD) | 21.590000 | -0.1700 | -0.7812% |
| 2024-10-04 | 澳幣 (AUD) | 21.760000 | 0.0200 | 0.0920% |
| 2024-10-03 | 澳幣 (AUD) | 21.740000 | -0.1000 | -0.4579% |
| 2024-10-02 | 澳幣 (AUD) | 21.840000 | -0.0400 | -0.1828% |
| 2024-10-01 | 澳幣 (AUD) | 21.880000 | -- | -- |