| 漲跌 | 0.010000 (0.0468%) |
| 最高 | 21.970000 (2.7596%) |
| 最低 | 20.900000 (-2.2451%) |
| 平均 | 21.4839 (0.4860%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 澳幣 (AUD) | 21.390000 | -0.0400 | -0.1867% |
| 2024-09-05 | 澳幣 (AUD) | 21.430000 | -0.0500 | -0.2328% |
| 2024-09-04 | 澳幣 (AUD) | 21.480000 | -0.0500 | -0.2322% |
| 2024-09-03 | 澳幣 (AUD) | 21.530000 | -0.0700 | -0.3241% |
| 2024-09-02 | 澳幣 (AUD) | 21.600000 | -0.0300 | -0.1387% |
| 2024-08-30 | 澳幣 (AUD) | 21.630000 | 0.0400 | 0.1853% |
| 2024-08-29 | 澳幣 (AUD) | 21.590000 | -0.0100 | -0.0463% |
| 2024-08-28 | 澳幣 (AUD) | 21.600000 | 0.0800 | 0.3717% |
| 2024-08-27 | 澳幣 (AUD) | 21.520000 | 0.0800 | 0.3731% |
| 2024-08-26 | 澳幣 (AUD) | 21.440000 | 0.0600 | 0.2806% |
| 2024-08-23 | 澳幣 (AUD) | 21.380000 | -0.0800 | -0.3728% |
| 2024-08-22 | 澳幣 (AUD) | 21.460000 | 0.0700 | 0.3273% |
| 2024-08-21 | 澳幣 (AUD) | 21.390000 | -0.0100 | -0.0467% |
| 2024-08-20 | 澳幣 (AUD) | 21.400000 | 0.1000 | 0.4695% |
| 2024-08-19 | 澳幣 (AUD) | 21.300000 | 0.0100 | 0.0470% |
| 2024-08-16 | 澳幣 (AUD) | 21.290000 | 0.0200 | 0.0940% |
| 2024-08-15 | 澳幣 (AUD) | 21.270000 | -0.0400 | -0.1877% |
| 2024-08-14 | 澳幣 (AUD) | 21.310000 | -0.0300 | -0.1406% |
| 2024-08-13 | 澳幣 (AUD) | 21.340000 | 0.0300 | 0.1408% |
| 2024-08-12 | 澳幣 (AUD) | 21.310000 | 0.0500 | 0.2352% |
| 2024-08-09 | 澳幣 (AUD) | 21.260000 | 0.0300 | 0.1413% |
| 2024-08-08 | 澳幣 (AUD) | 21.230000 | -0.0600 | -0.2818% |
| 2024-08-07 | 澳幣 (AUD) | 21.290000 | 0.1600 | 0.7572% |
| 2024-08-06 | 澳幣 (AUD) | 21.130000 | 0.2300 | 1.1005% |
| 2024-08-05 | 澳幣 (AUD) | 20.900000 | -0.3600 | -1.6933% |
| 2024-08-02 | 澳幣 (AUD) | 21.260000 | -- | -- |
| 2024-08-01 | 澳幣 (AUD) | 21.260000 | 0.0200 | 0.0942% |
| 2024-07-31 | 澳幣 (AUD) | 21.240000 | -0.1600 | -0.7477% |
| 2024-07-30 | 澳幣 (AUD) | 21.400000 | 0.0100 | 0.0468% |
| 2024-07-29 | 澳幣 (AUD) | 21.390000 | -0.0300 | -0.1401% |
| 2024-07-26 | 澳幣 (AUD) | 21.420000 | 0.0700 | 0.3279% |
| 2024-07-25 | 澳幣 (AUD) | 21.350000 | -0.2100 | -0.9740% |
| 2024-07-24 | 澳幣 (AUD) | 21.560000 | -0.0800 | -0.3697% |
| 2024-07-23 | 澳幣 (AUD) | 21.640000 | -0.1400 | -0.6428% |
| 2024-07-22 | 澳幣 (AUD) | 21.780000 | -0.0200 | -0.0917% |
| 2024-07-19 | 澳幣 (AUD) | 21.800000 | -0.0600 | -0.2745% |
| 2024-07-18 | 澳幣 (AUD) | 21.860000 | 0.0100 | 0.0458% |
| 2024-07-17 | 澳幣 (AUD) | 21.850000 | -0.0300 | -0.1371% |
| 2024-07-16 | 澳幣 (AUD) | 21.880000 | -0.0900 | -0.4096% |
| 2024-07-15 | 澳幣 (AUD) | 21.970000 | 0.0300 | 0.1367% |
| 2024-07-12 | 澳幣 (AUD) | 21.940000 | 0.0900 | 0.4119% |
| 2024-07-11 | 澳幣 (AUD) | 21.850000 | -- | -- |
| 2024-07-10 | 澳幣 (AUD) | 21.850000 | 0.0200 | 0.0916% |
| 2024-07-09 | 澳幣 (AUD) | 21.830000 | 0.0300 | 0.1376% |
| 2024-07-08 | 澳幣 (AUD) | 21.800000 | 0.0500 | 0.2299% |
| 2024-07-05 | 澳幣 (AUD) | 21.750000 | 0.0500 | 0.2304% |
| 2024-07-04 | 澳幣 (AUD) | 21.700000 | 0.0100 | 0.0461% |
| 2024-07-03 | 澳幣 (AUD) | 21.690000 | 0.1100 | 0.5097% |
| 2024-07-02 | 澳幣 (AUD) | 21.580000 | -0.0300 | -0.1388% |
| 2024-07-01 | 澳幣 (AUD) | 21.610000 | 0.2100 | 0.9813% |
| 2024-06-28 | 澳幣 (AUD) | 21.400000 | -0.1600 | -0.7421% |
| 2024-06-27 | 澳幣 (AUD) | 21.560000 | -0.0700 | -0.3236% |
| 2024-06-26 | 澳幣 (AUD) | 21.630000 | 0.1200 | 0.5579% |
| 2024-06-25 | 澳幣 (AUD) | 21.510000 | 0.0700 | 0.3265% |
| 2024-06-24 | 澳幣 (AUD) | 21.440000 | 0.0300 | 0.1401% |
| 2024-06-21 | 澳幣 (AUD) | 21.410000 | -0.0300 | -0.1399% |
| 2024-06-20 | 澳幣 (AUD) | 21.440000 | -0.0200 | -0.0932% |
| 2024-06-19 | 澳幣 (AUD) | 21.460000 | 0.1500 | 0.7039% |
| 2024-06-18 | 澳幣 (AUD) | 21.310000 | 0.0500 | 0.2352% |
| 2024-06-17 | 澳幣 (AUD) | 21.260000 | -0.0300 | -0.1409% |
| 2024-06-14 | 澳幣 (AUD) | 21.290000 | -0.1000 | -0.4675% |
| 2024-06-13 | 澳幣 (AUD) | 21.390000 | 0.0800 | 0.3754% |
| 2024-06-12 | 澳幣 (AUD) | 21.310000 | 0.0400 | 0.1881% |
| 2024-06-11 | 澳幣 (AUD) | 21.270000 | -0.1200 | -0.5610% |
| 2024-06-07 | 澳幣 (AUD) | 21.390000 | 0.0600 | 0.2813% |
| 2024-06-06 | 澳幣 (AUD) | 21.330000 | -0.0900 | -0.4202% |
| 2024-06-05 | 澳幣 (AUD) | 21.420000 | -0.0400 | -0.1864% |
| 2024-06-04 | 澳幣 (AUD) | 21.460000 | 0.0800 | 0.3742% |
| 2024-06-03 | 澳幣 (AUD) | 21.380000 | -- | -- |