| 漲跌 | -0.150000 (-0.6977%) |
| 最高 | 22.120000 (2.8837%) |
| 最低 | 21.090000 (-1.9070%) |
| 平均 | 21.5897 (0.4174%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 澳幣 (AUD) | 21.350000 | 0.0400 | 0.1877% |
| 2024-11-20 | 澳幣 (AUD) | 21.310000 | 0.0800 | 0.3768% |
| 2024-11-19 | 澳幣 (AUD) | 21.230000 | 0.1000 | 0.4733% |
| 2024-11-18 | 澳幣 (AUD) | 21.130000 | 0.0200 | 0.0947% |
| 2024-11-15 | 澳幣 (AUD) | 21.110000 | -0.0800 | -0.3775% |
| 2024-11-14 | 澳幣 (AUD) | 21.190000 | -0.0900 | -0.4229% |
| 2024-11-13 | 澳幣 (AUD) | 21.280000 | -0.0800 | -0.3745% |
| 2024-11-12 | 澳幣 (AUD) | 21.360000 | 0.0100 | 0.0468% |
| 2024-11-11 | 澳幣 (AUD) | 21.350000 | -0.1400 | -0.6515% |
| 2024-11-08 | 澳幣 (AUD) | 21.490000 | 0.0100 | 0.0466% |
| 2024-11-07 | 澳幣 (AUD) | 21.480000 | 0.2700 | 1.2730% |
| 2024-11-06 | 澳幣 (AUD) | 21.210000 | -0.0500 | -0.2352% |
| 2024-11-05 | 澳幣 (AUD) | 21.260000 | 0.0800 | 0.3777% |
| 2024-11-04 | 澳幣 (AUD) | 21.180000 | 0.0900 | 0.4267% |
| 2024-11-01 | 澳幣 (AUD) | 21.090000 | -0.0500 | -0.2365% |
| 2024-10-30 | 澳幣 (AUD) | 21.140000 | -0.0600 | -0.2830% |
| 2024-10-29 | 澳幣 (AUD) | 21.200000 | -0.1000 | -0.4695% |
| 2024-10-28 | 澳幣 (AUD) | 21.300000 | -0.0900 | -0.4208% |
| 2024-10-25 | 澳幣 (AUD) | 21.390000 | -0.0900 | -0.4190% |
| 2024-10-24 | 澳幣 (AUD) | 21.480000 | -0.0200 | -0.0930% |
| 2024-10-23 | 澳幣 (AUD) | 21.500000 | -0.0500 | -0.2320% |
| 2024-10-22 | 澳幣 (AUD) | 21.550000 | 0.0300 | 0.1394% |
| 2024-10-21 | 澳幣 (AUD) | 21.520000 | -0.1400 | -0.6464% |
| 2024-10-18 | 澳幣 (AUD) | 21.660000 | 0.0500 | 0.2314% |
| 2024-10-17 | 澳幣 (AUD) | 21.610000 | -0.0400 | -0.1848% |
| 2024-10-16 | 澳幣 (AUD) | 21.650000 | -0.0600 | -0.2764% |
| 2024-10-15 | 澳幣 (AUD) | 21.710000 | -0.0700 | -0.3214% |
| 2024-10-14 | 澳幣 (AUD) | 21.780000 | -0.0500 | -0.2290% |
| 2024-10-11 | 澳幣 (AUD) | 21.830000 | 0.0500 | 0.2296% |
| 2024-10-09 | 澳幣 (AUD) | 21.780000 | -0.0500 | -0.2290% |
| 2024-10-08 | 澳幣 (AUD) | 21.830000 | -0.1700 | -0.7727% |
| 2024-10-04 | 澳幣 (AUD) | 22.000000 | 0.0200 | 0.0910% |
| 2024-10-03 | 澳幣 (AUD) | 21.980000 | -0.1000 | -0.4529% |
| 2024-10-02 | 澳幣 (AUD) | 22.080000 | -0.0400 | -0.1808% |
| 2024-10-01 | 澳幣 (AUD) | 22.120000 | 0.0500 | 0.2266% |
| 2024-09-30 | 澳幣 (AUD) | 22.070000 | 0.1500 | 0.6843% |
| 2024-09-27 | 澳幣 (AUD) | 21.920000 | -0.0600 | -0.2730% |
| 2024-09-26 | 澳幣 (AUD) | 21.980000 | -0.0600 | -0.2722% |
| 2024-09-25 | 澳幣 (AUD) | 22.040000 | 0.1000 | 0.4558% |
| 2024-09-24 | 澳幣 (AUD) | 21.940000 | 0.0100 | 0.0456% |
| 2024-09-23 | 澳幣 (AUD) | 21.930000 | 0.0200 | 0.0913% |
| 2024-09-20 | 澳幣 (AUD) | 21.910000 | -- | -- |
| 2024-09-19 | 澳幣 (AUD) | 21.910000 | 0.1300 | 0.5969% |
| 2024-09-18 | 澳幣 (AUD) | 21.780000 | 0.1900 | 0.8800% |
| 2024-09-16 | 澳幣 (AUD) | 21.590000 | -0.0300 | -0.1388% |
| 2024-09-13 | 澳幣 (AUD) | 21.620000 | 0.0800 | 0.3714% |
| 2024-09-12 | 澳幣 (AUD) | 21.540000 | 0.0300 | 0.1395% |
| 2024-09-11 | 澳幣 (AUD) | 21.510000 | -0.0400 | -0.1856% |
| 2024-09-10 | 澳幣 (AUD) | 21.550000 | 0.0300 | 0.1394% |
| 2024-09-09 | 澳幣 (AUD) | 21.520000 | -0.1100 | -0.5086% |
| 2024-09-06 | 澳幣 (AUD) | 21.630000 | -0.0400 | -0.1846% |
| 2024-09-05 | 澳幣 (AUD) | 21.670000 | -0.0500 | -0.2302% |
| 2024-09-04 | 澳幣 (AUD) | 21.720000 | -0.0500 | -0.2297% |
| 2024-09-03 | 澳幣 (AUD) | 21.770000 | -0.0700 | -0.3205% |
| 2024-09-02 | 澳幣 (AUD) | 21.840000 | -0.0300 | -0.1372% |
| 2024-08-30 | 澳幣 (AUD) | 21.870000 | 0.0400 | 0.1832% |
| 2024-08-29 | 澳幣 (AUD) | 21.830000 | -0.0100 | -0.0458% |
| 2024-08-28 | 澳幣 (AUD) | 21.840000 | 0.0800 | 0.3676% |
| 2024-08-27 | 澳幣 (AUD) | 21.760000 | 0.0800 | 0.3690% |
| 2024-08-26 | 澳幣 (AUD) | 21.680000 | 0.0600 | 0.2775% |
| 2024-08-23 | 澳幣 (AUD) | 21.620000 | -0.0800 | -0.3687% |
| 2024-08-22 | 澳幣 (AUD) | 21.700000 | 0.0700 | 0.3236% |
| 2024-08-21 | 澳幣 (AUD) | 21.630000 | -0.0100 | -0.0462% |
| 2024-08-20 | 澳幣 (AUD) | 21.640000 | 0.1000 | 0.4643% |
| 2024-08-19 | 澳幣 (AUD) | 21.540000 | 0.0100 | 0.0464% |
| 2024-08-16 | 澳幣 (AUD) | 21.530000 | 0.0200 | 0.0930% |
| 2024-08-15 | 澳幣 (AUD) | 21.510000 | -0.0400 | -0.1856% |
| 2024-08-14 | 澳幣 (AUD) | 21.550000 | -0.0300 | -0.1390% |
| 2024-08-13 | 澳幣 (AUD) | 21.580000 | 0.0300 | 0.1392% |
| 2024-08-12 | 澳幣 (AUD) | 21.550000 | 0.0500 | 0.2326% |
| 2024-08-09 | 澳幣 (AUD) | 21.500000 | 0.0300 | 0.1397% |
| 2024-08-08 | 澳幣 (AUD) | 21.470000 | -0.0600 | -0.2787% |
| 2024-08-07 | 澳幣 (AUD) | 21.530000 | 0.1600 | 0.7487% |
| 2024-08-06 | 澳幣 (AUD) | 21.370000 | 0.2300 | 1.0880% |
| 2024-08-05 | 澳幣 (AUD) | 21.140000 | -0.3600 | -1.6744% |
| 2024-08-02 | 澳幣 (AUD) | 21.500000 | -- | -- |
| 2024-08-01 | 澳幣 (AUD) | 21.500000 | -- | -- |