| 漲跌 | 0.450000 (2.1919%) |
| 最高 | 21.180000 (3.1661%) |
| 最低 | 20.370000 (-0.7793%) |
| 平均 | 20.7812 (1.2234%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 澳幣 (AUD) | 20.980000 | 0.1100 | 0.5271% |
| 2025-04-01 | 澳幣 (AUD) | 20.870000 | -0.0600 | -0.2867% |
| 2025-03-31 | 澳幣 (AUD) | 20.930000 | -0.0300 | -0.1431% |
| 2025-03-28 | 澳幣 (AUD) | 20.960000 | -0.0500 | -0.2380% |
| 2025-03-27 | 澳幣 (AUD) | 21.010000 | -0.0300 | -0.1426% |
| 2025-03-26 | 澳幣 (AUD) | 21.040000 | 0.1300 | 0.6217% |
| 2025-03-25 | 澳幣 (AUD) | 20.910000 | -0.0100 | -0.0478% |
| 2025-03-24 | 澳幣 (AUD) | 20.920000 | 0.0200 | 0.0957% |
| 2025-03-21 | 澳幣 (AUD) | 20.900000 | -0.1000 | -0.4762% |
| 2025-03-20 | 澳幣 (AUD) | 21.000000 | -0.0700 | -0.3322% |
| 2025-03-19 | 澳幣 (AUD) | 21.070000 | -0.1100 | -0.5194% |
| 2025-03-18 | 澳幣 (AUD) | 21.180000 | 0.1400 | 0.6654% |
| 2025-03-17 | 澳幣 (AUD) | 21.040000 | 0.1500 | 0.7180% |
| 2025-03-14 | 澳幣 (AUD) | 20.890000 | 0.0200 | 0.0958% |
| 2025-03-13 | 澳幣 (AUD) | 20.870000 | 0.0100 | 0.0479% |
| 2025-03-12 | 澳幣 (AUD) | 20.860000 | 0.0700 | 0.3367% |
| 2025-03-11 | 澳幣 (AUD) | 20.790000 | -0.1400 | -0.6689% |
| 2025-03-10 | 澳幣 (AUD) | 20.930000 | 0.0900 | 0.4319% |
| 2025-03-07 | 澳幣 (AUD) | 20.840000 | -0.0800 | -0.3824% |
| 2025-03-06 | 澳幣 (AUD) | 20.920000 | 0.2200 | 1.0628% |
| 2025-03-05 | 澳幣 (AUD) | 20.700000 | 0.1600 | 0.7790% |
| 2025-03-04 | 澳幣 (AUD) | 20.540000 | -0.0500 | -0.2428% |
| 2025-03-03 | 澳幣 (AUD) | 20.590000 | -0.2100 | -1.0096% |
| 2025-02-27 | 澳幣 (AUD) | 20.800000 | -0.0800 | -0.3831% |
| 2025-02-26 | 澳幣 (AUD) | 20.880000 | -0.0300 | -0.1435% |
| 2025-02-25 | 澳幣 (AUD) | 20.910000 | -0.0500 | -0.2385% |
| 2025-02-24 | 澳幣 (AUD) | 20.960000 | -0.1000 | -0.4748% |
| 2025-02-21 | 澳幣 (AUD) | 21.060000 | 0.0600 | 0.2857% |
| 2025-02-20 | 澳幣 (AUD) | 21.000000 | 0.0300 | 0.1431% |
| 2025-02-19 | 澳幣 (AUD) | 20.970000 | 0.0200 | 0.0955% |
| 2025-02-18 | 澳幣 (AUD) | 20.950000 | 0.0200 | 0.0956% |
| 2025-02-17 | 澳幣 (AUD) | 20.930000 | 0.0600 | 0.2875% |
| 2025-02-14 | 澳幣 (AUD) | 20.870000 | 0.1400 | 0.6753% |
| 2025-02-13 | 澳幣 (AUD) | 20.730000 | -0.0700 | -0.3365% |
| 2025-02-12 | 澳幣 (AUD) | 20.800000 | 0.0500 | 0.2410% |
| 2025-02-11 | 澳幣 (AUD) | 20.750000 | 0.0300 | 0.1448% |
| 2025-02-10 | 澳幣 (AUD) | 20.720000 | 0.0200 | 0.0966% |
| 2025-02-08 | 澳幣 (AUD) | 20.700000 | -0.0200 | -0.0965% |
| 2025-02-07 | 澳幣 (AUD) | 20.720000 | 0.0300 | 0.1450% |
| 2025-02-06 | 澳幣 (AUD) | 20.690000 | -0.0300 | -0.1448% |
| 2025-02-05 | 澳幣 (AUD) | 20.720000 | 0.1300 | 0.6314% |
| 2025-02-04 | 澳幣 (AUD) | 20.590000 | 0.2200 | 1.0800% |
| 2025-02-03 | 澳幣 (AUD) | 20.370000 | -0.3900 | -1.8786% |
| 2025-01-24 | 澳幣 (AUD) | 20.760000 | 0.1100 | 0.5327% |
| 2025-01-23 | 澳幣 (AUD) | 20.650000 | -- | -- |
| 2025-01-22 | 澳幣 (AUD) | 20.650000 | 0.1000 | 0.4866% |
| 2025-01-21 | 澳幣 (AUD) | 20.550000 | 0.0200 | 0.0974% |
| 2025-01-20 | 澳幣 (AUD) | 20.530000 | -0.0500 | -0.2430% |
| 2025-01-17 | 澳幣 (AUD) | 20.580000 | -0.0200 | -0.0971% |
| 2025-01-16 | 澳幣 (AUD) | 20.600000 | -0.0400 | -0.1938% |
| 2025-01-15 | 澳幣 (AUD) | 20.640000 | 0.0700 | 0.3403% |
| 2025-01-14 | 澳幣 (AUD) | 20.570000 | 0.0800 | 0.3904% |
| 2025-01-13 | 澳幣 (AUD) | 20.490000 | -0.0500 | -0.2434% |
| 2025-01-10 | 澳幣 (AUD) | 20.540000 | 0.0700 | 0.3420% |
| 2025-01-09 | 澳幣 (AUD) | 20.470000 | -0.1300 | -0.6311% |
| 2025-01-08 | 澳幣 (AUD) | 20.600000 | -0.0600 | -0.2904% |
| 2025-01-07 | 澳幣 (AUD) | 20.660000 | 0.0600 | 0.2913% |
| 2025-01-06 | 澳幣 (AUD) | 20.600000 | 0.0100 | 0.0486% |
| 2025-01-03 | 澳幣 (AUD) | 20.590000 | 0.0600 | 0.2923% |
| 2025-01-02 | 澳幣 (AUD) | 20.530000 | -- | -- |