漲跌 |
-0.070000 (-0.2960%)
|
最高 |
23.830000 (0.7611%) |
最低 |
23.340000 (-1.3108%) |
平均 |
23.6187 (-0.1324%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-09-06 |
加拿大幣 (CAD)
|
23.580000
|
-0.0800 |
-0.3381% |
2024-09-05 |
加拿大幣 (CAD)
|
23.660000
|
-0.0200 |
-0.0845% |
2024-09-04 |
加拿大幣 (CAD)
|
23.680000
|
0.0200 |
0.0845% |
2024-09-03 |
加拿大幣 (CAD)
|
23.660000
|
-- |
-- |
2024-09-02 |
加拿大幣 (CAD)
|
23.660000
|
0.0300 |
0.1270% |
2024-08-30 |
加拿大幣 (CAD)
|
23.630000
|
0.0100 |
0.0423% |
2024-08-29 |
加拿大幣 (CAD)
|
23.620000
|
-0.0600 |
-0.2534% |
2024-08-28 |
加拿大幣 (CAD)
|
23.680000
|
0.0600 |
0.2540% |
2024-08-27 |
加拿大幣 (CAD)
|
23.620000
|
0.1500 |
0.6391% |
2024-08-26 |
加拿大幣 (CAD)
|
23.470000
|
0.0300 |
0.1280% |
2024-08-23 |
加拿大幣 (CAD)
|
23.440000
|
-0.0300 |
-0.1278% |
2024-08-22 |
加拿大幣 (CAD)
|
23.470000
|
0.1000 |
0.4279% |
2024-08-21 |
加拿大幣 (CAD)
|
23.370000
|
-0.0400 |
-0.1709% |
2024-08-20 |
加拿大幣 (CAD)
|
23.410000
|
0.0700 |
0.2999% |
2024-08-19 |
加拿大幣 (CAD)
|
23.340000
|
-0.1000 |
-0.4266% |
2024-08-16 |
加拿大幣 (CAD)
|
23.440000
|
-0.0500 |
-0.2129% |
2024-08-15 |
加拿大幣 (CAD)
|
23.490000
|
0.0100 |
0.0426% |
2024-08-14 |
加拿大幣 (CAD)
|
23.480000
|
-0.1000 |
-0.4241% |
2024-08-13 |
加拿大幣 (CAD)
|
23.580000
|
-- |
-- |
2024-08-12 |
加拿大幣 (CAD)
|
23.580000
|
0.0400 |
0.1699% |
2024-08-09 |
加拿大幣 (CAD)
|
23.540000
|
-0.1100 |
-0.4651% |
2024-08-08 |
加拿大幣 (CAD)
|
23.650000
|
-0.0200 |
-0.0845% |
2024-08-07 |
加拿大幣 (CAD)
|
23.670000
|
0.1200 |
0.5096% |
2024-08-06 |
加拿大幣 (CAD)
|
23.550000
|
0.1200 |
0.5122% |
2024-08-05 |
加拿大幣 (CAD)
|
23.430000
|
-0.1500 |
-0.6361% |
2024-08-02 |
加拿大幣 (CAD)
|
23.580000
|
-0.0400 |
-0.1693% |
2024-08-01 |
加拿大幣 (CAD)
|
23.620000
|
-0.0300 |
-0.1268% |
2024-07-31 |
加拿大幣 (CAD)
|
23.650000
|
0.0100 |
0.0423% |
2024-07-30 |
加拿大幣 (CAD)
|
23.640000
|
-0.0400 |
-0.1689% |
2024-07-29 |
加拿大幣 (CAD)
|
23.680000
|
-0.0200 |
-0.0844% |
2024-07-26 |
加拿大幣 (CAD)
|
23.700000
|
0.0200 |
0.0845% |
2024-07-25 |
加拿大幣 (CAD)
|
23.680000
|
-0.0500 |
-0.2107% |
2024-07-24 |
加拿大幣 (CAD)
|
23.730000
|
-0.0500 |
-0.2103% |
2024-07-23 |
加拿大幣 (CAD)
|
23.780000
|
-0.0400 |
-0.1679% |
2024-07-22 |
加拿大幣 (CAD)
|
23.820000
|
0.0200 |
0.0840% |
2024-07-19 |
加拿大幣 (CAD)
|
23.800000
|
0.0300 |
0.1262% |
2024-07-18 |
加拿大幣 (CAD)
|
23.770000
|
-- |
-- |
2024-07-17 |
加拿大幣 (CAD)
|
23.770000
|
0.0100 |
0.0421% |
2024-07-16 |
加拿大幣 (CAD)
|
23.760000
|
-0.0300 |
-0.1261% |
2024-07-15 |
加拿大幣 (CAD)
|
23.790000
|
-0.0400 |
-0.1679% |
2024-07-12 |
加拿大幣 (CAD)
|
23.830000
|
0.0600 |
0.2524% |
2024-07-11 |
加拿大幣 (CAD)
|
23.770000
|
-0.0400 |
-0.1680% |
2024-07-10 |
加拿大幣 (CAD)
|
23.810000
|
0.0300 |
0.1262% |
2024-07-09 |
加拿大幣 (CAD)
|
23.780000
|
0.0200 |
0.0842% |
2024-07-08 |
加拿大幣 (CAD)
|
23.760000
|
-0.0400 |
-0.1681% |
2024-07-05 |
加拿大幣 (CAD)
|
23.800000
|
0.0500 |
0.2105% |
2024-07-04 |
加拿大幣 (CAD)
|
23.750000
|
-0.0500 |
-0.2101% |
2024-07-03 |
加拿大幣 (CAD)
|
23.800000
|
0.1200 |
0.5068% |
2024-07-02 |
加拿大幣 (CAD)
|
23.680000
|
-0.0300 |
-0.1265% |
2024-07-01 |
加拿大幣 (CAD)
|
23.710000
|
0.1300 |
0.5513% |
2024-06-28 |
加拿大幣 (CAD)
|
23.580000
|
-0.1100 |
-0.4643% |
2024-06-27 |
加拿大幣 (CAD)
|
23.690000
|
-0.0500 |
-0.2106% |
2024-06-26 |
加拿大幣 (CAD)
|
23.740000
|
0.0500 |
0.2111% |
2024-06-25 |
加拿大幣 (CAD)
|
23.690000
|
0.0900 |
0.3814% |
2024-06-24 |
加拿大幣 (CAD)
|
23.600000
|
0.0400 |
0.1698% |
2024-06-21 |
加拿大幣 (CAD)
|
23.560000
|
0.0700 |
0.2980% |
2024-06-20 |
加拿大幣 (CAD)
|
23.490000
|
-0.0200 |
-0.0851% |
2024-06-19 |
加拿大幣 (CAD)
|
23.510000
|
0.0200 |
0.0851% |
2024-06-18 |
加拿大幣 (CAD)
|
23.490000
|
-- |
-- |
2024-06-17 |
加拿大幣 (CAD)
|
23.490000
|
0.0500 |
0.2133% |
2024-06-14 |
加拿大幣 (CAD)
|
23.440000
|
-0.0100 |
-0.0426% |
2024-06-13 |
加拿大幣 (CAD)
|
23.450000
|
-0.0400 |
-0.1703% |
2024-06-12 |
加拿大幣 (CAD)
|
23.490000
|
0.0300 |
0.1279% |
2024-06-11 |
加拿大幣 (CAD)
|
23.460000
|
-0.0400 |
-0.1702% |
2024-06-07 |
加拿大幣 (CAD)
|
23.500000
|
-- |
-- |
2024-06-06 |
加拿大幣 (CAD)
|
23.500000
|
-0.0800 |
-0.3393% |
2024-06-05 |
加拿大幣 (CAD)
|
23.580000
|
-0.0400 |
-0.1693% |
2024-06-04 |
加拿大幣 (CAD)
|
23.620000
|
-0.0300 |
-0.1268% |
2024-06-03 |
加拿大幣 (CAD)
|
23.650000
|
-- |
-- |