| 漲跌 | 0.300000 (1.3095%) |
| 最高 | 23.310000 (1.7460%) |
| 最低 | 22.500000 (-1.7896%) |
| 平均 | 23.0213 (0.4860%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 加拿大幣 (CAD) | 23.210000 | 0.0800 | 0.3459% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.130000 | -0.1000 | -0.4305% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.230000 | 0.0400 | 0.1725% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.190000 | -0.0600 | -0.2581% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.250000 | -0.0600 | -0.2574% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.310000 | 0.1300 | 0.5608% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.180000 | 0.0400 | 0.1729% |
| 2025-03-24 | 加拿大幣 (CAD) | 23.140000 | 0.0100 | 0.0432% |
| 2025-03-21 | 加拿大幣 (CAD) | 23.130000 | 0.0300 | 0.1299% |
| 2025-03-20 | 加拿大幣 (CAD) | 23.100000 | -0.0600 | -0.2591% |
| 2025-03-19 | 加拿大幣 (CAD) | 23.160000 | -0.0100 | -0.0432% |
| 2025-03-18 | 加拿大幣 (CAD) | 23.170000 | 0.1100 | 0.4770% |
| 2025-03-17 | 加拿大幣 (CAD) | 23.060000 | 0.1400 | 0.6108% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.920000 | -0.0600 | -0.2611% |
| 2025-03-13 | 加拿大幣 (CAD) | 22.980000 | 0.0900 | 0.3932% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.890000 | 0.0100 | 0.0437% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.880000 | -0.1300 | -0.5650% |
| 2025-03-10 | 加拿大幣 (CAD) | 23.010000 | -0.0300 | -0.1302% |
| 2025-03-07 | 加拿大幣 (CAD) | 23.040000 | 0.0600 | 0.2611% |
| 2025-03-06 | 加拿大幣 (CAD) | 22.980000 | 0.1200 | 0.5249% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.860000 | 0.0600 | 0.2632% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.800000 | -0.0800 | -0.3497% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.880000 | -0.1000 | -0.4352% |
| 2025-02-27 | 加拿大幣 (CAD) | 22.980000 | 0.0100 | 0.0435% |
| 2025-02-26 | 加拿大幣 (CAD) | 22.970000 | -0.1000 | -0.4335% |
| 2025-02-25 | 加拿大幣 (CAD) | 23.070000 | -0.0600 | -0.2594% |
| 2025-02-24 | 加拿大幣 (CAD) | 23.130000 | -0.0400 | -0.1726% |
| 2025-02-21 | 加拿大幣 (CAD) | 23.170000 | 0.0300 | 0.1296% |
| 2025-02-20 | 加拿大幣 (CAD) | 23.140000 | -0.0300 | -0.1295% |
| 2025-02-19 | 加拿大幣 (CAD) | 23.170000 | -- | -- |
| 2025-02-18 | 加拿大幣 (CAD) | 23.170000 | 0.0300 | 0.1296% |
| 2025-02-17 | 加拿大幣 (CAD) | 23.140000 | -0.0900 | -0.3874% |
| 2025-02-14 | 加拿大幣 (CAD) | 23.230000 | 0.1600 | 0.6935% |
| 2025-02-13 | 加拿大幣 (CAD) | 23.070000 | -0.0100 | -0.0433% |
| 2025-02-12 | 加拿大幣 (CAD) | 23.080000 | 0.0800 | 0.3478% |
| 2025-02-11 | 加拿大幣 (CAD) | 23.000000 | 0.0200 | 0.0870% |
| 2025-02-10 | 加拿大幣 (CAD) | 22.980000 | -0.0500 | -0.2171% |
| 2025-02-08 | 加拿大幣 (CAD) | 23.030000 | 0.0600 | 0.2612% |
| 2025-02-07 | 加拿大幣 (CAD) | 22.970000 | 0.0200 | 0.0871% |
| 2025-02-06 | 加拿大幣 (CAD) | 22.950000 | -0.0900 | -0.3906% |
| 2025-02-05 | 加拿大幣 (CAD) | 23.040000 | 0.1100 | 0.4797% |
| 2025-02-04 | 加拿大幣 (CAD) | 22.930000 | 0.4300 | 1.9111% |
| 2025-02-03 | 加拿大幣 (CAD) | 22.500000 | -0.3700 | -1.6178% |
| 2025-01-24 | 加拿大幣 (CAD) | 22.870000 | 0.0200 | 0.0875% |
| 2025-01-23 | 加拿大幣 (CAD) | 22.850000 | -0.1000 | -0.4357% |
| 2025-01-22 | 加拿大幣 (CAD) | 22.950000 | 0.2000 | 0.8791% |
| 2025-01-21 | 加拿大幣 (CAD) | 22.750000 | -0.0400 | -0.1755% |
| 2025-01-20 | 加拿大幣 (CAD) | 22.790000 | -0.1500 | -0.6539% |
| 2025-01-17 | 加拿大幣 (CAD) | 22.940000 | -0.0800 | -0.3475% |
| 2025-01-16 | 加拿大幣 (CAD) | 23.020000 | -0.1300 | -0.5616% |
| 2025-01-15 | 加拿大幣 (CAD) | 23.150000 | 0.1200 | 0.5211% |
| 2025-01-14 | 加拿大幣 (CAD) | 23.030000 | -0.0100 | -0.0434% |
| 2025-01-13 | 加拿大幣 (CAD) | 23.040000 | 0.0700 | 0.3047% |
| 2025-01-10 | 加拿大幣 (CAD) | 22.970000 | 0.0100 | 0.0436% |
| 2025-01-09 | 加拿大幣 (CAD) | 22.960000 | -0.0300 | -0.1305% |
| 2025-01-08 | 加拿大幣 (CAD) | 22.990000 | 0.0300 | 0.1307% |
| 2025-01-07 | 加拿大幣 (CAD) | 22.960000 | 0.0400 | 0.1745% |
| 2025-01-06 | 加拿大幣 (CAD) | 22.920000 | -0.0400 | -0.1742% |
| 2025-01-03 | 加拿大幣 (CAD) | 22.960000 | 0.0500 | 0.2182% |
| 2025-01-02 | 加拿大幣 (CAD) | 22.910000 | -- | -- |