| 漲跌 | 0.031000 (1.8044%) |
| 最高 | 1.796000 (4.5402%) |
| 最低 | 1.695000 (-1.3388%) |
| 平均 | 1.7458 (1.6182%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 南非幣 (ZAR) | 1.749000 | -0.0210 | -1.1864% |
| 2025-04-01 | 南非幣 (ZAR) | 1.770000 | -0.0130 | -0.7291% |
| 2025-03-31 | 南非幣 (ZAR) | 1.783000 | -0.0040 | -0.2238% |
| 2025-03-28 | 南非幣 (ZAR) | 1.787000 | 0.0050 | 0.2806% |
| 2025-03-27 | 南非幣 (ZAR) | 1.782000 | -0.0010 | -0.0561% |
| 2025-03-26 | 南非幣 (ZAR) | 1.783000 | 0.0020 | 0.1123% |
| 2025-03-25 | 南非幣 (ZAR) | 1.781000 | -0.0040 | -0.2241% |
| 2025-03-24 | 南非幣 (ZAR) | 1.785000 | 0.0070 | 0.3937% |
| 2025-03-21 | 南非幣 (ZAR) | 1.778000 | -0.0060 | -0.3363% |
| 2025-03-20 | 南非幣 (ZAR) | 1.784000 | 0.0030 | 0.1684% |
| 2025-03-19 | 南非幣 (ZAR) | 1.781000 | -0.0150 | -0.8352% |
| 2025-03-18 | 南非幣 (ZAR) | 1.796000 | 0.0180 | 1.0124% |
| 2025-03-17 | 南非幣 (ZAR) | 1.778000 | 0.0070 | 0.3953% |
| 2025-03-14 | 南非幣 (ZAR) | 1.771000 | 0.0130 | 0.7395% |
| 2025-03-13 | 南非幣 (ZAR) | 1.758000 | -0.0070 | -0.3966% |
| 2025-03-12 | 南非幣 (ZAR) | 1.765000 | -- | -- |
| 2025-03-11 | 南非幣 (ZAR) | 1.765000 | -0.0010 | -0.0566% |
| 2025-03-10 | 南非幣 (ZAR) | 1.766000 | -0.0090 | -0.5070% |
| 2025-03-07 | 南非幣 (ZAR) | 1.775000 | 0.0190 | 1.0820% |
| 2025-03-06 | 南非幣 (ZAR) | 1.756000 | 0.0100 | 0.5727% |
| 2025-03-05 | 南非幣 (ZAR) | 1.746000 | 0.0120 | 0.6920% |
| 2025-03-04 | 南非幣 (ZAR) | 1.734000 | 0.0030 | 0.1733% |
| 2025-03-03 | 南非幣 (ZAR) | 1.731000 | -0.0140 | -0.8023% |
| 2025-02-27 | 南非幣 (ZAR) | 1.745000 | -0.0020 | -0.1145% |
| 2025-02-26 | 南非幣 (ZAR) | 1.747000 | -0.0020 | -0.1144% |
| 2025-02-25 | 南非幣 (ZAR) | 1.749000 | 0.0020 | 0.1145% |
| 2025-02-24 | 南非幣 (ZAR) | 1.747000 | -0.0050 | -0.2854% |
| 2025-02-21 | 南非幣 (ZAR) | 1.752000 | 0.0140 | 0.8055% |
| 2025-02-20 | 南非幣 (ZAR) | 1.738000 | -0.0120 | -0.6857% |
| 2025-02-19 | 南非幣 (ZAR) | 1.750000 | 0.0100 | 0.5747% |
| 2025-02-18 | 南非幣 (ZAR) | 1.740000 | -0.0020 | -0.1148% |
| 2025-02-17 | 南非幣 (ZAR) | 1.742000 | -0.0030 | -0.1719% |
| 2025-02-14 | 南非幣 (ZAR) | 1.745000 | 0.0030 | 0.1722% |
| 2025-02-13 | 南非幣 (ZAR) | 1.742000 | -0.0040 | -0.2291% |
| 2025-02-12 | 南非幣 (ZAR) | 1.746000 | 0.0030 | 0.1721% |
| 2025-02-11 | 南非幣 (ZAR) | 1.743000 | 0.0010 | 0.0574% |
| 2025-02-10 | 南非幣 (ZAR) | 1.742000 | -0.0070 | -0.4002% |
| 2025-02-08 | 南非幣 (ZAR) | 1.749000 | 0.0060 | 0.3442% |
| 2025-02-07 | 南非幣 (ZAR) | 1.743000 | 0.0190 | 1.1021% |
| 2025-02-06 | 南非幣 (ZAR) | 1.724000 | -0.0070 | -0.4044% |
| 2025-02-05 | 南非幣 (ZAR) | 1.731000 | 0.0050 | 0.2897% |
| 2025-02-04 | 南非幣 (ZAR) | 1.726000 | 0.0190 | 1.1131% |
| 2025-02-03 | 南非幣 (ZAR) | 1.707000 | -0.0380 | -2.1777% |
| 2025-01-24 | 南非幣 (ZAR) | 1.745000 | 0.0130 | 0.7506% |
| 2025-01-23 | 南非幣 (ZAR) | 1.732000 | -- | -- |
| 2025-01-22 | 南非幣 (ZAR) | 1.732000 | 0.0090 | 0.5223% |
| 2025-01-21 | 南非幣 (ZAR) | 1.723000 | 0.0010 | 0.0581% |
| 2025-01-20 | 南非幣 (ZAR) | 1.722000 | 0.0010 | 0.0581% |
| 2025-01-17 | 南非幣 (ZAR) | 1.721000 | 0.0020 | 0.1163% |
| 2025-01-16 | 南非幣 (ZAR) | 1.719000 | -- | -- |
| 2025-01-15 | 南非幣 (ZAR) | 1.719000 | 0.0130 | 0.7620% |
| 2025-01-14 | 南非幣 (ZAR) | 1.706000 | 0.0110 | 0.6490% |
| 2025-01-13 | 南非幣 (ZAR) | 1.695000 | -0.0120 | -0.7030% |
| 2025-01-10 | 南非幣 (ZAR) | 1.707000 | 0.0050 | 0.2938% |
| 2025-01-09 | 南非幣 (ZAR) | 1.702000 | -0.0160 | -0.9313% |
| 2025-01-08 | 南非幣 (ZAR) | 1.718000 | -0.0110 | -0.6362% |
| 2025-01-07 | 南非幣 (ZAR) | 1.729000 | 0.0080 | 0.4648% |
| 2025-01-06 | 南非幣 (ZAR) | 1.721000 | -0.0060 | -0.3474% |
| 2025-01-03 | 南非幣 (ZAR) | 1.727000 | 0.0090 | 0.5239% |
| 2025-01-02 | 南非幣 (ZAR) | 1.718000 | -- | -- |