| 漲跌 | -0.004000 (-0.2271%) |
| 最高 | 1.822000 (3.4639%) |
| 最低 | 1.727000 (-1.9307%) |
| 平均 | 1.7754 (0.8186%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 南非幣 (ZAR) | 1.757000 | -0.0030 | -0.1705% |
| 2024-11-20 | 南非幣 (ZAR) | 1.760000 | -0.0100 | -0.5650% |
| 2024-11-19 | 南非幣 (ZAR) | 1.770000 | 0.0070 | 0.3971% |
| 2024-11-18 | 南非幣 (ZAR) | 1.763000 | 0.0170 | 0.9737% |
| 2024-11-15 | 南非幣 (ZAR) | 1.746000 | -0.0050 | -0.2856% |
| 2024-11-14 | 南非幣 (ZAR) | 1.751000 | -0.0120 | -0.6807% |
| 2024-11-13 | 南非幣 (ZAR) | 1.763000 | -0.0020 | -0.1133% |
| 2024-11-12 | 南非幣 (ZAR) | 1.765000 | -0.0310 | -1.7261% |
| 2024-11-11 | 南非幣 (ZAR) | 1.796000 | -0.0160 | -0.8830% |
| 2024-11-08 | 南非幣 (ZAR) | 1.812000 | 0.0050 | 0.2767% |
| 2024-11-07 | 南非幣 (ZAR) | 1.807000 | 0.0260 | 1.4599% |
| 2024-11-06 | 南非幣 (ZAR) | 1.781000 | -0.0150 | -0.8352% |
| 2024-11-05 | 南非幣 (ZAR) | 1.796000 | 0.0070 | 0.3913% |
| 2024-11-04 | 南非幣 (ZAR) | 1.789000 | 0.0130 | 0.7320% |
| 2024-11-01 | 南非幣 (ZAR) | 1.776000 | -0.0090 | -0.5042% |
| 2024-10-30 | 南非幣 (ZAR) | 1.785000 | 0.0070 | 0.3937% |
| 2024-10-29 | 南非幣 (ZAR) | 1.778000 | -0.0040 | -0.2245% |
| 2024-10-28 | 南非幣 (ZAR) | 1.782000 | 0.0020 | 0.1124% |
| 2024-10-25 | 南非幣 (ZAR) | 1.780000 | 0.0010 | 0.0562% |
| 2024-10-24 | 南非幣 (ZAR) | 1.779000 | -0.0140 | -0.7808% |
| 2024-10-23 | 南非幣 (ZAR) | 1.793000 | -0.0010 | -0.0557% |
| 2024-10-22 | 南非幣 (ZAR) | 1.794000 | 0.0130 | 0.7299% |
| 2024-10-21 | 南非幣 (ZAR) | 1.781000 | -0.0100 | -0.5583% |
| 2024-10-18 | 南非幣 (ZAR) | 1.791000 | 0.0100 | 0.5615% |
| 2024-10-17 | 南非幣 (ZAR) | 1.781000 | -0.0140 | -0.7799% |
| 2024-10-16 | 南非幣 (ZAR) | 1.795000 | 0.0060 | 0.3354% |
| 2024-10-15 | 南非幣 (ZAR) | 1.789000 | -0.0210 | -1.1602% |
| 2024-10-14 | 南非幣 (ZAR) | 1.810000 | -0.0020 | -0.1104% |
| 2024-10-11 | 南非幣 (ZAR) | 1.812000 | 0.0210 | 1.1725% |
| 2024-10-09 | 南非幣 (ZAR) | 1.791000 | -0.0200 | -1.1044% |
| 2024-10-08 | 南非幣 (ZAR) | 1.811000 | 0.0180 | 1.0039% |
| 2024-10-04 | 南非幣 (ZAR) | 1.793000 | -0.0130 | -0.7198% |
| 2024-10-03 | 南非幣 (ZAR) | 1.806000 | 0.0100 | 0.5568% |
| 2024-10-02 | 南非幣 (ZAR) | 1.796000 | -0.0080 | -0.4435% |
| 2024-10-01 | 南非幣 (ZAR) | 1.804000 | -0.0150 | -0.8246% |
| 2024-09-30 | 南非幣 (ZAR) | 1.819000 | 0.0100 | 0.5528% |
| 2024-09-27 | 南非幣 (ZAR) | 1.809000 | -0.0130 | -0.7135% |
| 2024-09-26 | 南非幣 (ZAR) | 1.822000 | 0.0080 | 0.4410% |
| 2024-09-25 | 南非幣 (ZAR) | 1.814000 | -0.0030 | -0.1651% |
| 2024-09-24 | 南非幣 (ZAR) | 1.817000 | 0.0170 | 0.9444% |
| 2024-09-23 | 南非幣 (ZAR) | 1.800000 | 0.0150 | 0.8403% |
| 2024-09-20 | 南非幣 (ZAR) | 1.785000 | -0.0120 | -0.6678% |
| 2024-09-19 | 南非幣 (ZAR) | 1.797000 | 0.0120 | 0.6723% |
| 2024-09-18 | 南非幣 (ZAR) | 1.785000 | 0.0110 | 0.6201% |
| 2024-09-16 | 南非幣 (ZAR) | 1.774000 | 0.0060 | 0.3394% |
| 2024-09-13 | 南非幣 (ZAR) | 1.768000 | 0.0130 | 0.7407% |
| 2024-09-12 | 南非幣 (ZAR) | 1.755000 | -0.0080 | -0.4538% |
| 2024-09-11 | 南非幣 (ZAR) | 1.763000 | -0.0020 | -0.1133% |
| 2024-09-10 | 南非幣 (ZAR) | 1.765000 | 0.0090 | 0.5125% |
| 2024-09-09 | 南非幣 (ZAR) | 1.756000 | -0.0140 | -0.7910% |
| 2024-09-06 | 南非幣 (ZAR) | 1.770000 | 0.0040 | 0.2265% |
| 2024-09-05 | 南非幣 (ZAR) | 1.766000 | 0.0070 | 0.3980% |
| 2024-09-04 | 南非幣 (ZAR) | 1.759000 | -0.0020 | -0.1136% |
| 2024-09-03 | 南非幣 (ZAR) | 1.761000 | 0.0050 | 0.2847% |
| 2024-09-02 | 南非幣 (ZAR) | 1.756000 | -0.0220 | -1.2373% |
| 2024-08-30 | 南非幣 (ZAR) | 1.778000 | 0.0120 | 0.6795% |
| 2024-08-29 | 南非幣 (ZAR) | 1.766000 | 0.0030 | 0.1702% |
| 2024-08-28 | 南非幣 (ZAR) | 1.763000 | 0.0020 | 0.1136% |
| 2024-08-27 | 南非幣 (ZAR) | 1.761000 | 0.0100 | 0.5711% |
| 2024-08-26 | 南非幣 (ZAR) | 1.751000 | 0.0050 | 0.2864% |
| 2024-08-23 | 南非幣 (ZAR) | 1.746000 | -0.0060 | -0.3425% |
| 2024-08-22 | 南非幣 (ZAR) | 1.752000 | -0.0040 | -0.2278% |
| 2024-08-21 | 南非幣 (ZAR) | 1.756000 | -0.0080 | -0.4535% |
| 2024-08-20 | 南非幣 (ZAR) | 1.764000 | -0.0030 | -0.1698% |
| 2024-08-19 | 南非幣 (ZAR) | 1.767000 | 0.0040 | 0.2269% |
| 2024-08-16 | 南非幣 (ZAR) | 1.763000 | 0.0040 | 0.2274% |
| 2024-08-15 | 南非幣 (ZAR) | 1.759000 | 0.0070 | 0.3995% |
| 2024-08-14 | 南非幣 (ZAR) | 1.752000 | 0.0020 | 0.1143% |
| 2024-08-13 | 南非幣 (ZAR) | 1.750000 | 0.0030 | 0.1717% |
| 2024-08-12 | 南非幣 (ZAR) | 1.747000 | 0.0090 | 0.5178% |
| 2024-08-09 | 南非幣 (ZAR) | 1.738000 | 0.0020 | 0.1152% |
| 2024-08-08 | 南非幣 (ZAR) | 1.736000 | -0.0110 | -0.6297% |
| 2024-08-07 | 南非幣 (ZAR) | 1.747000 | 0.0200 | 1.1581% |
| 2024-08-06 | 南非幣 (ZAR) | 1.727000 | -0.0050 | -0.2887% |
| 2024-08-05 | 南非幣 (ZAR) | 1.732000 | -0.0350 | -1.9808% |
| 2024-08-02 | 南非幣 (ZAR) | 1.767000 | 0.0060 | 0.3407% |
| 2024-08-01 | 南非幣 (ZAR) | 1.761000 | -- | -- |