| 漲跌 | 0.001000 (0.0547%) |
| 最高 | 1.890000 (3.3352%) |
| 最低 | 1.795000 (-1.8589%) |
| 平均 | 1.8435 (0.7917%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 南非幣 (ZAR) | 1.830000 | 0.0020 | 0.1094% |
| 2024-11-20 | 南非幣 (ZAR) | 1.828000 | -0.0100 | -0.5441% |
| 2024-11-19 | 南非幣 (ZAR) | 1.838000 | 0.0070 | 0.3823% |
| 2024-11-18 | 南非幣 (ZAR) | 1.831000 | 0.0170 | 0.9372% |
| 2024-11-15 | 南非幣 (ZAR) | 1.814000 | -0.0050 | -0.2749% |
| 2024-11-14 | 南非幣 (ZAR) | 1.819000 | -0.0120 | -0.6554% |
| 2024-11-13 | 南非幣 (ZAR) | 1.831000 | -0.0020 | -0.1091% |
| 2024-11-12 | 南非幣 (ZAR) | 1.833000 | -0.0310 | -1.6631% |
| 2024-11-11 | 南非幣 (ZAR) | 1.864000 | -0.0160 | -0.8511% |
| 2024-11-08 | 南非幣 (ZAR) | 1.880000 | 0.0050 | 0.2667% |
| 2024-11-07 | 南非幣 (ZAR) | 1.875000 | 0.0260 | 1.4062% |
| 2024-11-06 | 南非幣 (ZAR) | 1.849000 | -0.0150 | -0.8047% |
| 2024-11-05 | 南非幣 (ZAR) | 1.864000 | 0.0070 | 0.3770% |
| 2024-11-04 | 南非幣 (ZAR) | 1.857000 | 0.0130 | 0.7050% |
| 2024-11-01 | 南非幣 (ZAR) | 1.844000 | -0.0090 | -0.4857% |
| 2024-10-30 | 南非幣 (ZAR) | 1.853000 | 0.0070 | 0.3792% |
| 2024-10-29 | 南非幣 (ZAR) | 1.846000 | -0.0040 | -0.2162% |
| 2024-10-28 | 南非幣 (ZAR) | 1.850000 | 0.0020 | 0.1082% |
| 2024-10-25 | 南非幣 (ZAR) | 1.848000 | 0.0010 | 0.0541% |
| 2024-10-24 | 南非幣 (ZAR) | 1.847000 | -0.0140 | -0.7523% |
| 2024-10-23 | 南非幣 (ZAR) | 1.861000 | -0.0010 | -0.0537% |
| 2024-10-22 | 南非幣 (ZAR) | 1.862000 | 0.0130 | 0.7031% |
| 2024-10-21 | 南非幣 (ZAR) | 1.849000 | -0.0100 | -0.5379% |
| 2024-10-18 | 南非幣 (ZAR) | 1.859000 | 0.0100 | 0.5408% |
| 2024-10-17 | 南非幣 (ZAR) | 1.849000 | -0.0140 | -0.7515% |
| 2024-10-16 | 南非幣 (ZAR) | 1.863000 | 0.0060 | 0.3231% |
| 2024-10-15 | 南非幣 (ZAR) | 1.857000 | -0.0210 | -1.1182% |
| 2024-10-14 | 南非幣 (ZAR) | 1.878000 | -0.0020 | -0.1064% |
| 2024-10-11 | 南非幣 (ZAR) | 1.880000 | 0.0210 | 1.1296% |
| 2024-10-09 | 南非幣 (ZAR) | 1.859000 | -0.0200 | -1.0644% |
| 2024-10-08 | 南非幣 (ZAR) | 1.879000 | 0.0180 | 0.9672% |
| 2024-10-04 | 南非幣 (ZAR) | 1.861000 | -0.0130 | -0.6937% |
| 2024-10-03 | 南非幣 (ZAR) | 1.874000 | 0.0100 | 0.5365% |
| 2024-10-02 | 南非幣 (ZAR) | 1.864000 | -0.0080 | -0.4274% |
| 2024-10-01 | 南非幣 (ZAR) | 1.872000 | -0.0150 | -0.7949% |
| 2024-09-30 | 南非幣 (ZAR) | 1.887000 | 0.0100 | 0.5328% |
| 2024-09-27 | 南非幣 (ZAR) | 1.877000 | -0.0130 | -0.6878% |
| 2024-09-26 | 南非幣 (ZAR) | 1.890000 | 0.0080 | 0.4251% |
| 2024-09-25 | 南非幣 (ZAR) | 1.882000 | -0.0030 | -0.1592% |
| 2024-09-24 | 南非幣 (ZAR) | 1.885000 | 0.0170 | 0.9101% |
| 2024-09-23 | 南非幣 (ZAR) | 1.868000 | 0.0150 | 0.8095% |
| 2024-09-20 | 南非幣 (ZAR) | 1.853000 | -0.0120 | -0.6434% |
| 2024-09-19 | 南非幣 (ZAR) | 1.865000 | 0.0120 | 0.6476% |
| 2024-09-18 | 南非幣 (ZAR) | 1.853000 | 0.0110 | 0.5972% |
| 2024-09-16 | 南非幣 (ZAR) | 1.842000 | 0.0060 | 0.3268% |
| 2024-09-13 | 南非幣 (ZAR) | 1.836000 | 0.0130 | 0.7131% |
| 2024-09-12 | 南非幣 (ZAR) | 1.823000 | -0.0080 | -0.4369% |
| 2024-09-11 | 南非幣 (ZAR) | 1.831000 | -0.0020 | -0.1091% |
| 2024-09-10 | 南非幣 (ZAR) | 1.833000 | 0.0090 | 0.4934% |
| 2024-09-09 | 南非幣 (ZAR) | 1.824000 | -0.0140 | -0.7617% |
| 2024-09-06 | 南非幣 (ZAR) | 1.838000 | 0.0040 | 0.2181% |
| 2024-09-05 | 南非幣 (ZAR) | 1.834000 | 0.0070 | 0.3831% |
| 2024-09-04 | 南非幣 (ZAR) | 1.827000 | -0.0020 | -0.1093% |
| 2024-09-03 | 南非幣 (ZAR) | 1.829000 | 0.0050 | 0.2741% |
| 2024-09-02 | 南非幣 (ZAR) | 1.824000 | -0.0220 | -1.1918% |
| 2024-08-30 | 南非幣 (ZAR) | 1.846000 | 0.0120 | 0.6543% |
| 2024-08-29 | 南非幣 (ZAR) | 1.834000 | 0.0030 | 0.1638% |
| 2024-08-28 | 南非幣 (ZAR) | 1.831000 | 0.0020 | 0.1093% |
| 2024-08-27 | 南非幣 (ZAR) | 1.829000 | 0.0100 | 0.5498% |
| 2024-08-26 | 南非幣 (ZAR) | 1.819000 | 0.0050 | 0.2756% |
| 2024-08-23 | 南非幣 (ZAR) | 1.814000 | -0.0060 | -0.3297% |
| 2024-08-22 | 南非幣 (ZAR) | 1.820000 | -0.0040 | -0.2193% |
| 2024-08-21 | 南非幣 (ZAR) | 1.824000 | -0.0080 | -0.4367% |
| 2024-08-20 | 南非幣 (ZAR) | 1.832000 | -0.0030 | -0.1635% |
| 2024-08-19 | 南非幣 (ZAR) | 1.835000 | 0.0040 | 0.2185% |
| 2024-08-16 | 南非幣 (ZAR) | 1.831000 | 0.0040 | 0.2189% |
| 2024-08-15 | 南非幣 (ZAR) | 1.827000 | 0.0070 | 0.3846% |
| 2024-08-14 | 南非幣 (ZAR) | 1.820000 | 0.0020 | 0.1100% |
| 2024-08-13 | 南非幣 (ZAR) | 1.818000 | 0.0030 | 0.1653% |
| 2024-08-12 | 南非幣 (ZAR) | 1.815000 | 0.0090 | 0.4983% |
| 2024-08-09 | 南非幣 (ZAR) | 1.806000 | 0.0020 | 0.1109% |
| 2024-08-08 | 南非幣 (ZAR) | 1.804000 | -0.0110 | -0.6061% |
| 2024-08-07 | 南非幣 (ZAR) | 1.815000 | 0.0200 | 1.1142% |
| 2024-08-06 | 南非幣 (ZAR) | 1.795000 | -0.0050 | -0.2778% |
| 2024-08-05 | 南非幣 (ZAR) | 1.800000 | -0.0350 | -1.9074% |
| 2024-08-02 | 南非幣 (ZAR) | 1.835000 | 0.0060 | 0.3280% |
| 2024-08-01 | 南非幣 (ZAR) | 1.829000 | -- | -- |