| 漲跌 | 0.031000 (1.7357%) |
| 最高 | 1.864000 (4.3673%) |
| 最低 | 1.763000 (-1.2878%) |
| 平均 | 1.8138 (1.5566%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 南非幣 (ZAR) | 1.817000 | -0.0210 | -1.1425% |
| 2025-04-01 | 南非幣 (ZAR) | 1.838000 | -0.0130 | -0.7023% |
| 2025-03-31 | 南非幣 (ZAR) | 1.851000 | -0.0040 | -0.2156% |
| 2025-03-28 | 南非幣 (ZAR) | 1.855000 | 0.0050 | 0.2703% |
| 2025-03-27 | 南非幣 (ZAR) | 1.850000 | -0.0010 | -0.0540% |
| 2025-03-26 | 南非幣 (ZAR) | 1.851000 | 0.0020 | 0.1082% |
| 2025-03-25 | 南非幣 (ZAR) | 1.849000 | -0.0040 | -0.2159% |
| 2025-03-24 | 南非幣 (ZAR) | 1.853000 | 0.0070 | 0.3792% |
| 2025-03-21 | 南非幣 (ZAR) | 1.846000 | -0.0060 | -0.3240% |
| 2025-03-20 | 南非幣 (ZAR) | 1.852000 | 0.0030 | 0.1622% |
| 2025-03-19 | 南非幣 (ZAR) | 1.849000 | -0.0150 | -0.8047% |
| 2025-03-18 | 南非幣 (ZAR) | 1.864000 | 0.0180 | 0.9751% |
| 2025-03-17 | 南非幣 (ZAR) | 1.846000 | 0.0070 | 0.3806% |
| 2025-03-14 | 南非幣 (ZAR) | 1.839000 | 0.0130 | 0.7119% |
| 2025-03-13 | 南非幣 (ZAR) | 1.826000 | -0.0070 | -0.3819% |
| 2025-03-12 | 南非幣 (ZAR) | 1.833000 | -- | -- |
| 2025-03-11 | 南非幣 (ZAR) | 1.833000 | -0.0010 | -0.0545% |
| 2025-03-10 | 南非幣 (ZAR) | 1.834000 | -0.0090 | -0.4883% |
| 2025-03-07 | 南非幣 (ZAR) | 1.843000 | 0.0190 | 1.0417% |
| 2025-03-06 | 南非幣 (ZAR) | 1.824000 | 0.0100 | 0.5513% |
| 2025-03-05 | 南非幣 (ZAR) | 1.814000 | 0.0120 | 0.6659% |
| 2025-03-04 | 南非幣 (ZAR) | 1.802000 | 0.0030 | 0.1668% |
| 2025-03-03 | 南非幣 (ZAR) | 1.799000 | -0.0140 | -0.7722% |
| 2025-02-27 | 南非幣 (ZAR) | 1.813000 | -0.0020 | -0.1102% |
| 2025-02-26 | 南非幣 (ZAR) | 1.815000 | -0.0020 | -0.1101% |
| 2025-02-25 | 南非幣 (ZAR) | 1.817000 | 0.0020 | 0.1102% |
| 2025-02-24 | 南非幣 (ZAR) | 1.815000 | -0.0050 | -0.2747% |
| 2025-02-21 | 南非幣 (ZAR) | 1.820000 | 0.0140 | 0.7752% |
| 2025-02-20 | 南非幣 (ZAR) | 1.806000 | -0.0120 | -0.6601% |
| 2025-02-19 | 南非幣 (ZAR) | 1.818000 | 0.0100 | 0.5531% |
| 2025-02-18 | 南非幣 (ZAR) | 1.808000 | -0.0020 | -0.1105% |
| 2025-02-17 | 南非幣 (ZAR) | 1.810000 | -0.0030 | -0.1655% |
| 2025-02-14 | 南非幣 (ZAR) | 1.813000 | 0.0030 | 0.1657% |
| 2025-02-13 | 南非幣 (ZAR) | 1.810000 | -0.0040 | -0.2205% |
| 2025-02-12 | 南非幣 (ZAR) | 1.814000 | 0.0030 | 0.1657% |
| 2025-02-11 | 南非幣 (ZAR) | 1.811000 | 0.0010 | 0.0552% |
| 2025-02-10 | 南非幣 (ZAR) | 1.810000 | -0.0070 | -0.3853% |
| 2025-02-08 | 南非幣 (ZAR) | 1.817000 | 0.0060 | 0.3313% |
| 2025-02-07 | 南非幣 (ZAR) | 1.811000 | 0.0190 | 1.0603% |
| 2025-02-06 | 南非幣 (ZAR) | 1.792000 | -0.0070 | -0.3891% |
| 2025-02-05 | 南非幣 (ZAR) | 1.799000 | 0.0050 | 0.2787% |
| 2025-02-04 | 南非幣 (ZAR) | 1.794000 | 0.0190 | 1.0704% |
| 2025-02-03 | 南非幣 (ZAR) | 1.775000 | -0.0380 | -2.0960% |
| 2025-01-24 | 南非幣 (ZAR) | 1.813000 | 0.0130 | 0.7222% |
| 2025-01-23 | 南非幣 (ZAR) | 1.800000 | -- | -- |
| 2025-01-22 | 南非幣 (ZAR) | 1.800000 | 0.0090 | 0.5025% |
| 2025-01-21 | 南非幣 (ZAR) | 1.791000 | 0.0010 | 0.0559% |
| 2025-01-20 | 南非幣 (ZAR) | 1.790000 | 0.0010 | 0.0559% |
| 2025-01-17 | 南非幣 (ZAR) | 1.789000 | 0.0020 | 0.1119% |
| 2025-01-16 | 南非幣 (ZAR) | 1.787000 | -- | -- |
| 2025-01-15 | 南非幣 (ZAR) | 1.787000 | 0.0130 | 0.7328% |
| 2025-01-14 | 南非幣 (ZAR) | 1.774000 | 0.0110 | 0.6239% |
| 2025-01-13 | 南非幣 (ZAR) | 1.763000 | -0.0120 | -0.6761% |
| 2025-01-10 | 南非幣 (ZAR) | 1.775000 | 0.0050 | 0.2825% |
| 2025-01-09 | 南非幣 (ZAR) | 1.770000 | -0.0160 | -0.8959% |
| 2025-01-08 | 南非幣 (ZAR) | 1.786000 | -0.0110 | -0.6121% |
| 2025-01-07 | 南非幣 (ZAR) | 1.797000 | 0.0080 | 0.4472% |
| 2025-01-06 | 南非幣 (ZAR) | 1.789000 | -0.0060 | -0.3343% |
| 2025-01-03 | 南非幣 (ZAR) | 1.795000 | 0.0090 | 0.5039% |
| 2025-01-02 | 南非幣 (ZAR) | 1.786000 | -- | -- |