| 漲跌 | -0.140000 (-0.6594%) |
| 最高 | 21.860000 (2.9675%) |
| 最低 | 20.810000 (-1.9783%) |
| 平均 | 21.3312 (0.4765%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 澳幣 (AUD) | 21.090000 | 0.1200 | 0.5722% |
| 2024-11-20 | 澳幣 (AUD) | 20.970000 | -0.0300 | -0.1429% |
| 2024-11-19 | 澳幣 (AUD) | 21.000000 | 0.0400 | 0.1908% |
| 2024-11-18 | 澳幣 (AUD) | 20.960000 | 0.1000 | 0.4794% |
| 2024-11-17 | 澳幣 (AUD) | 20.860000 | -- | -- |
| 2024-11-16 | 澳幣 (AUD) | 20.860000 | 0.0500 | 0.2403% |
| 2024-11-15 | 澳幣 (AUD) | 20.810000 | -0.1300 | -0.6208% |
| 2024-11-14 | 澳幣 (AUD) | 20.940000 | -- | -- |
| 2024-11-13 | 澳幣 (AUD) | 20.940000 | -0.1300 | -0.6170% |
| 2024-11-12 | 澳幣 (AUD) | 21.070000 | 0.0100 | 0.0475% |
| 2024-11-11 | 澳幣 (AUD) | 21.060000 | 0.0600 | 0.2857% |
| 2024-11-10 | 澳幣 (AUD) | 21.000000 | -- | -- |
| 2024-11-09 | 澳幣 (AUD) | 21.000000 | -0.0700 | -0.3322% |
| 2024-11-08 | 澳幣 (AUD) | 21.070000 | -0.3500 | -1.6340% |
| 2024-11-07 | 澳幣 (AUD) | 21.420000 | 0.3800 | 1.8061% |
| 2024-11-06 | 澳幣 (AUD) | 21.040000 | -0.0500 | -0.2371% |
| 2024-11-05 | 澳幣 (AUD) | 21.090000 | 0.0900 | 0.4286% |
| 2024-11-04 | 澳幣 (AUD) | 21.000000 | 0.1600 | 0.7678% |
| 2024-11-03 | 澳幣 (AUD) | 20.840000 | -- | -- |
| 2024-11-02 | 澳幣 (AUD) | 20.840000 | -0.0500 | -0.2393% |
| 2024-11-01 | 澳幣 (AUD) | 20.890000 | -0.0500 | -0.2388% |
| 2024-10-31 | 澳幣 (AUD) | 20.940000 | -0.0100 | -0.0477% |
| 2024-10-30 | 澳幣 (AUD) | 20.950000 | 0.0500 | 0.2392% |
| 2024-10-29 | 澳幣 (AUD) | 20.900000 | -0.1300 | -0.6182% |
| 2024-10-28 | 澳幣 (AUD) | 21.030000 | -0.0300 | -0.1425% |
| 2024-10-27 | 澳幣 (AUD) | 21.060000 | -- | -- |
| 2024-10-26 | 澳幣 (AUD) | 21.060000 | -0.0600 | -0.2841% |
| 2024-10-25 | 澳幣 (AUD) | 21.120000 | -0.0200 | -0.0946% |
| 2024-10-24 | 澳幣 (AUD) | 21.140000 | -- | -- |
| 2024-10-23 | 澳幣 (AUD) | 21.140000 | -0.1400 | -0.6579% |
| 2024-10-22 | 澳幣 (AUD) | 21.280000 | 0.1200 | 0.5671% |
| 2024-10-21 | 澳幣 (AUD) | 21.160000 | -0.2200 | -1.0290% |
| 2024-10-20 | 澳幣 (AUD) | 21.380000 | -- | -- |
| 2024-10-19 | 澳幣 (AUD) | 21.380000 | 0.0100 | 0.0468% |
| 2024-10-18 | 澳幣 (AUD) | 21.370000 | -0.0600 | -0.2800% |
| 2024-10-17 | 澳幣 (AUD) | 21.430000 | 0.1100 | 0.5159% |
| 2024-10-16 | 澳幣 (AUD) | 21.320000 | -0.1600 | -0.7449% |
| 2024-10-15 | 澳幣 (AUD) | 21.480000 | -0.0300 | -0.1395% |
| 2024-10-14 | 澳幣 (AUD) | 21.510000 | -0.1200 | -0.5548% |
| 2024-10-13 | 澳幣 (AUD) | 21.630000 | -- | -- |
| 2024-10-12 | 澳幣 (AUD) | 21.630000 | -- | -- |
| 2024-10-11 | 澳幣 (AUD) | 21.630000 | 0.1400 | 0.6515% |
| 2024-10-10 | 澳幣 (AUD) | 21.490000 | -0.0200 | -0.0930% |
| 2024-10-09 | 澳幣 (AUD) | 21.510000 | -0.0400 | -0.1856% |
| 2024-10-08 | 澳幣 (AUD) | 21.550000 | -0.0600 | -0.2776% |
| 2024-10-07 | 澳幣 (AUD) | 21.610000 | -- | -- |
| 2024-10-05 | 澳幣 (AUD) | 21.610000 | 0.0100 | 0.0463% |
| 2024-10-04 | 澳幣 (AUD) | 21.600000 | -0.0600 | -0.2770% |
| 2024-10-03 | 澳幣 (AUD) | 21.660000 | -0.1500 | -0.6878% |
| 2024-10-02 | 澳幣 (AUD) | 21.810000 | 0.0200 | 0.0918% |
| 2024-10-01 | 澳幣 (AUD) | 21.790000 | -0.0300 | -0.1375% |
| 2024-09-30 | 澳幣 (AUD) | 21.820000 | 0.0600 | 0.2757% |
| 2024-09-29 | 澳幣 (AUD) | 21.760000 | -- | -- |
| 2024-09-28 | 澳幣 (AUD) | 21.760000 | -0.0100 | -0.0459% |
| 2024-09-27 | 澳幣 (AUD) | 21.770000 | -0.0900 | -0.4117% |
| 2024-09-26 | 澳幣 (AUD) | 21.860000 | 0.2000 | 0.9234% |
| 2024-09-25 | 澳幣 (AUD) | 21.660000 | -0.1800 | -0.8242% |
| 2024-09-24 | 澳幣 (AUD) | 21.840000 | 0.0100 | 0.0458% |
| 2024-09-23 | 澳幣 (AUD) | 21.830000 | 0.1900 | 0.8780% |
| 2024-09-22 | 澳幣 (AUD) | 21.640000 | -- | -- |
| 2024-09-21 | 澳幣 (AUD) | 21.640000 | 0.0200 | 0.0925% |
| 2024-09-20 | 澳幣 (AUD) | 21.620000 | -0.0200 | -0.0924% |
| 2024-09-19 | 澳幣 (AUD) | 21.640000 | 0.1700 | 0.7918% |
| 2024-09-18 | 澳幣 (AUD) | 21.470000 | 0.0700 | 0.3271% |
| 2024-09-17 | 澳幣 (AUD) | 21.400000 | 0.0300 | 0.1404% |
| 2024-09-16 | 澳幣 (AUD) | 21.370000 | 0.0300 | 0.1406% |
| 2024-09-15 | 澳幣 (AUD) | 21.340000 | -- | -- |
| 2024-09-14 | 澳幣 (AUD) | 21.340000 | -0.0100 | -0.0468% |
| 2024-09-13 | 澳幣 (AUD) | 21.350000 | -0.0400 | -0.1870% |
| 2024-09-12 | 澳幣 (AUD) | 21.390000 | 0.1600 | 0.7537% |
| 2024-09-11 | 澳幣 (AUD) | 21.230000 | -0.0500 | -0.2350% |
| 2024-09-10 | 澳幣 (AUD) | 21.280000 | 0.0400 | 0.1883% |
| 2024-09-09 | 澳幣 (AUD) | 21.240000 | 0.0600 | 0.2833% |
| 2024-09-08 | 澳幣 (AUD) | 21.180000 | -- | -- |
| 2024-09-07 | 澳幣 (AUD) | 21.180000 | -0.0300 | -0.1414% |
| 2024-09-06 | 澳幣 (AUD) | 21.210000 | -0.2300 | -1.0728% |
| 2024-09-05 | 澳幣 (AUD) | 21.440000 | -0.0700 | -0.3254% |
| 2024-09-04 | 澳幣 (AUD) | 21.510000 | 0.1000 | 0.4671% |
| 2024-09-03 | 澳幣 (AUD) | 21.410000 | -0.2100 | -0.9713% |
| 2024-09-02 | 澳幣 (AUD) | 21.620000 | 0.1500 | 0.6986% |
| 2024-09-01 | 澳幣 (AUD) | 21.470000 | -- | -- |
| 2024-08-31 | 澳幣 (AUD) | 21.470000 | -0.0100 | -0.0466% |
| 2024-08-30 | 澳幣 (AUD) | 21.480000 | -0.0900 | -0.4172% |
| 2024-08-29 | 澳幣 (AUD) | 21.570000 | 0.0200 | 0.0928% |
| 2024-08-28 | 澳幣 (AUD) | 21.550000 | 0.0500 | 0.2326% |
| 2024-08-27 | 澳幣 (AUD) | 21.500000 | 0.0800 | 0.3735% |
| 2024-08-26 | 澳幣 (AUD) | 21.420000 | -0.1700 | -0.7874% |
| 2024-08-25 | 澳幣 (AUD) | 21.590000 | -- | -- |
| 2024-08-24 | 澳幣 (AUD) | 21.590000 | 0.0200 | 0.0927% |
| 2024-08-23 | 澳幣 (AUD) | 21.570000 | 0.2700 | 1.2676% |
| 2024-08-22 | 澳幣 (AUD) | 21.300000 | -0.1300 | -0.6066% |
| 2024-08-21 | 澳幣 (AUD) | 21.430000 | 0.0100 | 0.0467% |
| 2024-08-20 | 澳幣 (AUD) | 21.420000 | 0.0400 | 0.1871% |
| 2024-08-19 | 澳幣 (AUD) | 21.380000 | -- | -- |
| 2024-08-18 | 澳幣 (AUD) | 21.380000 | -- | -- |
| 2024-08-17 | 澳幣 (AUD) | 21.380000 | 0.0500 | 0.2344% |
| 2024-08-16 | 澳幣 (AUD) | 21.330000 | 0.0400 | 0.1879% |
| 2024-08-15 | 澳幣 (AUD) | 21.290000 | 0.0600 | 0.2826% |
| 2024-08-14 | 澳幣 (AUD) | 21.230000 | -0.1000 | -0.4688% |
| 2024-08-13 | 澳幣 (AUD) | 21.330000 | 0.0700 | 0.3293% |
| 2024-08-12 | 澳幣 (AUD) | 21.260000 | 0.0500 | 0.2357% |
| 2024-08-11 | 澳幣 (AUD) | 21.210000 | -- | -- |
| 2024-08-10 | 澳幣 (AUD) | 21.210000 | -0.0100 | -0.0471% |
| 2024-08-09 | 澳幣 (AUD) | 21.220000 | -0.0800 | -0.3756% |
| 2024-08-08 | 澳幣 (AUD) | 21.300000 | 0.0100 | 0.0470% |
| 2024-08-07 | 澳幣 (AUD) | 21.290000 | 0.1100 | 0.5194% |
| 2024-08-06 | 澳幣 (AUD) | 21.180000 | 0.1500 | 0.7133% |
| 2024-08-05 | 澳幣 (AUD) | 21.030000 | -0.2100 | -0.9887% |
| 2024-08-04 | 澳幣 (AUD) | 21.240000 | -- | -- |
| 2024-08-03 | 澳幣 (AUD) | 21.240000 | -0.0400 | -0.1880% |
| 2024-08-02 | 澳幣 (AUD) | 21.280000 | 0.0500 | 0.2355% |
| 2024-08-01 | 澳幣 (AUD) | 21.230000 | -- | -- |