| 漲跌 | -0.220000 (-1.0280%) |
| 最高 | 21.990000 (2.7570%) |
| 最低 | 21.030000 (-1.7290%) |
| 平均 | 21.4649 (0.3033%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-08 | 澳幣 (AUD) | 21.180000 | -- | -- |
| 2024-09-07 | 澳幣 (AUD) | 21.180000 | -0.0300 | -0.1414% |
| 2024-09-06 | 澳幣 (AUD) | 21.210000 | -0.2300 | -1.0728% |
| 2024-09-05 | 澳幣 (AUD) | 21.440000 | -0.0700 | -0.3254% |
| 2024-09-04 | 澳幣 (AUD) | 21.510000 | 0.1000 | 0.4671% |
| 2024-09-03 | 澳幣 (AUD) | 21.410000 | -0.2100 | -0.9713% |
| 2024-09-02 | 澳幣 (AUD) | 21.620000 | 0.1500 | 0.6986% |
| 2024-09-01 | 澳幣 (AUD) | 21.470000 | -- | -- |
| 2024-08-31 | 澳幣 (AUD) | 21.470000 | -0.0100 | -0.0466% |
| 2024-08-30 | 澳幣 (AUD) | 21.480000 | -0.0900 | -0.4172% |
| 2024-08-29 | 澳幣 (AUD) | 21.570000 | 0.0200 | 0.0928% |
| 2024-08-28 | 澳幣 (AUD) | 21.550000 | 0.0500 | 0.2326% |
| 2024-08-27 | 澳幣 (AUD) | 21.500000 | 0.0800 | 0.3735% |
| 2024-08-26 | 澳幣 (AUD) | 21.420000 | -0.1700 | -0.7874% |
| 2024-08-25 | 澳幣 (AUD) | 21.590000 | -- | -- |
| 2024-08-24 | 澳幣 (AUD) | 21.590000 | 0.0200 | 0.0927% |
| 2024-08-23 | 澳幣 (AUD) | 21.570000 | 0.2700 | 1.2676% |
| 2024-08-22 | 澳幣 (AUD) | 21.300000 | -0.1300 | -0.6066% |
| 2024-08-21 | 澳幣 (AUD) | 21.430000 | 0.0100 | 0.0467% |
| 2024-08-20 | 澳幣 (AUD) | 21.420000 | 0.0400 | 0.1871% |
| 2024-08-19 | 澳幣 (AUD) | 21.380000 | -- | -- |
| 2024-08-18 | 澳幣 (AUD) | 21.380000 | -- | -- |
| 2024-08-17 | 澳幣 (AUD) | 21.380000 | 0.0500 | 0.2344% |
| 2024-08-16 | 澳幣 (AUD) | 21.330000 | 0.0400 | 0.1879% |
| 2024-08-15 | 澳幣 (AUD) | 21.290000 | 0.0600 | 0.2826% |
| 2024-08-14 | 澳幣 (AUD) | 21.230000 | -0.1000 | -0.4688% |
| 2024-08-13 | 澳幣 (AUD) | 21.330000 | 0.0700 | 0.3293% |
| 2024-08-12 | 澳幣 (AUD) | 21.260000 | 0.0500 | 0.2357% |
| 2024-08-11 | 澳幣 (AUD) | 21.210000 | -- | -- |
| 2024-08-10 | 澳幣 (AUD) | 21.210000 | -0.0100 | -0.0471% |
| 2024-08-09 | 澳幣 (AUD) | 21.220000 | -0.0800 | -0.3756% |
| 2024-08-08 | 澳幣 (AUD) | 21.300000 | 0.0100 | 0.0470% |
| 2024-08-07 | 澳幣 (AUD) | 21.290000 | 0.1100 | 0.5194% |
| 2024-08-06 | 澳幣 (AUD) | 21.180000 | 0.1500 | 0.7133% |
| 2024-08-05 | 澳幣 (AUD) | 21.030000 | -0.2100 | -0.9887% |
| 2024-08-04 | 澳幣 (AUD) | 21.240000 | -- | -- |
| 2024-08-03 | 澳幣 (AUD) | 21.240000 | -0.0400 | -0.1880% |
| 2024-08-02 | 澳幣 (AUD) | 21.280000 | 0.0500 | 0.2355% |
| 2024-08-01 | 澳幣 (AUD) | 21.230000 | -0.0900 | -0.4221% |
| 2024-07-31 | 澳幣 (AUD) | 21.320000 | -0.0200 | -0.0937% |
| 2024-07-30 | 澳幣 (AUD) | 21.340000 | -0.0300 | -0.1404% |
| 2024-07-29 | 澳幣 (AUD) | 21.370000 | -0.0400 | -0.1868% |
| 2024-07-28 | 澳幣 (AUD) | 21.410000 | -- | -- |
| 2024-07-27 | 澳幣 (AUD) | 21.410000 | -- | -- |
| 2024-07-26 | 澳幣 (AUD) | 21.410000 | -0.1100 | -0.5112% |
| 2024-07-25 | 澳幣 (AUD) | 21.520000 | -0.0400 | -0.1855% |
| 2024-07-24 | 澳幣 (AUD) | 21.560000 | -0.0600 | -0.2775% |
| 2024-07-23 | 澳幣 (AUD) | 21.620000 | -0.0600 | -0.2768% |
| 2024-07-22 | 澳幣 (AUD) | 21.680000 | -0.0800 | -0.3676% |
| 2024-07-21 | 澳幣 (AUD) | 21.760000 | -- | -- |
| 2024-07-20 | 澳幣 (AUD) | 21.760000 | -- | -- |
| 2024-07-19 | 澳幣 (AUD) | 21.760000 | -0.0600 | -0.2750% |
| 2024-07-18 | 澳幣 (AUD) | 21.820000 | -- | -- |
| 2024-07-17 | 澳幣 (AUD) | 21.820000 | -- | -- |
| 2024-07-16 | 澳幣 (AUD) | 21.820000 | -0.1400 | -0.6375% |
| 2024-07-15 | 澳幣 (AUD) | 21.960000 | -0.0200 | -0.0910% |
| 2024-07-14 | 澳幣 (AUD) | 21.980000 | -- | -- |
| 2024-07-13 | 澳幣 (AUD) | 21.980000 | -0.0100 | -0.0455% |
| 2024-07-12 | 澳幣 (AUD) | 21.990000 | 0.1000 | 0.4568% |
| 2024-07-11 | 澳幣 (AUD) | 21.890000 | 0.0200 | 0.0914% |
| 2024-07-10 | 澳幣 (AUD) | 21.870000 | 0.1000 | 0.4593% |
| 2024-07-09 | 澳幣 (AUD) | 21.770000 | -0.0100 | -0.0459% |
| 2024-07-08 | 澳幣 (AUD) | 21.780000 | -- | -- |
| 2024-07-07 | 澳幣 (AUD) | 21.780000 | -- | -- |
| 2024-07-06 | 澳幣 (AUD) | 21.780000 | -- | -- |
| 2024-07-05 | 澳幣 (AUD) | 21.780000 | 0.0500 | 0.2301% |
| 2024-07-04 | 澳幣 (AUD) | 21.730000 | -0.0600 | -0.2754% |
| 2024-07-03 | 澳幣 (AUD) | 21.790000 | 0.1900 | 0.8796% |
| 2024-07-02 | 澳幣 (AUD) | 21.600000 | 0.0900 | 0.4184% |
| 2024-07-01 | 澳幣 (AUD) | 21.510000 | -0.0200 | -0.0929% |
| 2024-06-30 | 澳幣 (AUD) | 21.530000 | -- | -- |
| 2024-06-29 | 澳幣 (AUD) | 21.530000 | -0.0100 | -0.0464% |
| 2024-06-28 | 澳幣 (AUD) | 21.540000 | 0.0400 | 0.1860% |
| 2024-06-27 | 澳幣 (AUD) | 21.500000 | -0.0200 | -0.0929% |
| 2024-06-26 | 澳幣 (AUD) | 21.520000 | 0.0900 | 0.4200% |
| 2024-06-25 | 澳幣 (AUD) | 21.430000 | -0.0100 | -0.0466% |
| 2024-06-24 | 澳幣 (AUD) | 21.440000 | 0.0700 | 0.3276% |
| 2024-06-23 | 澳幣 (AUD) | 21.370000 | -- | -- |
| 2024-06-22 | 澳幣 (AUD) | 21.370000 | 0.0100 | 0.0468% |
| 2024-06-21 | 澳幣 (AUD) | 21.360000 | -0.0600 | -0.2801% |
| 2024-06-20 | 澳幣 (AUD) | 21.420000 | -0.0400 | -0.1864% |
| 2024-06-19 | 澳幣 (AUD) | 21.460000 | 0.0600 | 0.2804% |
| 2024-06-18 | 澳幣 (AUD) | 21.400000 | 0.1600 | 0.7533% |
| 2024-06-17 | 澳幣 (AUD) | 21.240000 | -0.0200 | -0.0941% |
| 2024-06-16 | 澳幣 (AUD) | 21.260000 | -- | -- |
| 2024-06-15 | 澳幣 (AUD) | 21.260000 | -- | -- |
| 2024-06-14 | 澳幣 (AUD) | 21.260000 | -0.1000 | -0.4682% |
| 2024-06-13 | 澳幣 (AUD) | 21.360000 | -0.2100 | -0.9736% |
| 2024-06-12 | 澳幣 (AUD) | 21.570000 | 0.3300 | 1.5537% |
| 2024-06-11 | 澳幣 (AUD) | 21.240000 | 0.1200 | 0.5682% |
| 2024-06-10 | 澳幣 (AUD) | 21.120000 | -- | -- |
| 2024-06-09 | 澳幣 (AUD) | 21.120000 | -- | -- |
| 2024-06-08 | 澳幣 (AUD) | 21.120000 | 0.0200 | 0.0948% |
| 2024-06-07 | 澳幣 (AUD) | 21.100000 | -0.3000 | -1.4019% |
| 2024-06-06 | 澳幣 (AUD) | 21.400000 | 0.0400 | 0.1873% |
| 2024-06-05 | 澳幣 (AUD) | 21.360000 | -0.0400 | -0.1869% |
| 2024-06-04 | 澳幣 (AUD) | 21.400000 | -0.1200 | -0.5576% |
| 2024-06-03 | 澳幣 (AUD) | 21.520000 | 0.1200 | 0.5607% |
| 2024-06-02 | 澳幣 (AUD) | 21.400000 | -- | -- |
| 2024-06-01 | 澳幣 (AUD) | 21.400000 | -- | -- |