漲跌 |
-0.220000 (-1.0280%)
|
最高 |
21.990000 (2.7570%) |
最低 |
21.030000 (-1.7290%) |
平均 |
21.4649 (0.3033%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-09-08 |
澳幣 (AUD)
|
21.180000
|
-- |
-- |
2024-09-07 |
澳幣 (AUD)
|
21.180000
|
-0.0300 |
-0.1414% |
2024-09-06 |
澳幣 (AUD)
|
21.210000
|
-0.2300 |
-1.0728% |
2024-09-05 |
澳幣 (AUD)
|
21.440000
|
-0.0700 |
-0.3254% |
2024-09-04 |
澳幣 (AUD)
|
21.510000
|
0.1000 |
0.4671% |
2024-09-03 |
澳幣 (AUD)
|
21.410000
|
-0.2100 |
-0.9713% |
2024-09-02 |
澳幣 (AUD)
|
21.620000
|
0.1500 |
0.6986% |
2024-09-01 |
澳幣 (AUD)
|
21.470000
|
-- |
-- |
2024-08-31 |
澳幣 (AUD)
|
21.470000
|
-0.0100 |
-0.0466% |
2024-08-30 |
澳幣 (AUD)
|
21.480000
|
-0.0900 |
-0.4172% |
2024-08-29 |
澳幣 (AUD)
|
21.570000
|
0.0200 |
0.0928% |
2024-08-28 |
澳幣 (AUD)
|
21.550000
|
0.0500 |
0.2326% |
2024-08-27 |
澳幣 (AUD)
|
21.500000
|
0.0800 |
0.3735% |
2024-08-26 |
澳幣 (AUD)
|
21.420000
|
-0.1700 |
-0.7874% |
2024-08-25 |
澳幣 (AUD)
|
21.590000
|
-- |
-- |
2024-08-24 |
澳幣 (AUD)
|
21.590000
|
0.0200 |
0.0927% |
2024-08-23 |
澳幣 (AUD)
|
21.570000
|
0.2700 |
1.2676% |
2024-08-22 |
澳幣 (AUD)
|
21.300000
|
-0.1300 |
-0.6066% |
2024-08-21 |
澳幣 (AUD)
|
21.430000
|
0.0100 |
0.0467% |
2024-08-20 |
澳幣 (AUD)
|
21.420000
|
0.0400 |
0.1871% |
2024-08-19 |
澳幣 (AUD)
|
21.380000
|
-- |
-- |
2024-08-18 |
澳幣 (AUD)
|
21.380000
|
-- |
-- |
2024-08-17 |
澳幣 (AUD)
|
21.380000
|
0.0500 |
0.2344% |
2024-08-16 |
澳幣 (AUD)
|
21.330000
|
0.0400 |
0.1879% |
2024-08-15 |
澳幣 (AUD)
|
21.290000
|
0.0600 |
0.2826% |
2024-08-14 |
澳幣 (AUD)
|
21.230000
|
-0.1000 |
-0.4688% |
2024-08-13 |
澳幣 (AUD)
|
21.330000
|
0.0700 |
0.3293% |
2024-08-12 |
澳幣 (AUD)
|
21.260000
|
0.0500 |
0.2357% |
2024-08-11 |
澳幣 (AUD)
|
21.210000
|
-- |
-- |
2024-08-10 |
澳幣 (AUD)
|
21.210000
|
-0.0100 |
-0.0471% |
2024-08-09 |
澳幣 (AUD)
|
21.220000
|
-0.0800 |
-0.3756% |
2024-08-08 |
澳幣 (AUD)
|
21.300000
|
0.0100 |
0.0470% |
2024-08-07 |
澳幣 (AUD)
|
21.290000
|
0.1100 |
0.5194% |
2024-08-06 |
澳幣 (AUD)
|
21.180000
|
0.1500 |
0.7133% |
2024-08-05 |
澳幣 (AUD)
|
21.030000
|
-0.2100 |
-0.9887% |
2024-08-04 |
澳幣 (AUD)
|
21.240000
|
-- |
-- |
2024-08-03 |
澳幣 (AUD)
|
21.240000
|
-0.0400 |
-0.1880% |
2024-08-02 |
澳幣 (AUD)
|
21.280000
|
0.0500 |
0.2355% |
2024-08-01 |
澳幣 (AUD)
|
21.230000
|
-0.0900 |
-0.4221% |
2024-07-31 |
澳幣 (AUD)
|
21.320000
|
-0.0200 |
-0.0937% |
2024-07-30 |
澳幣 (AUD)
|
21.340000
|
-0.0300 |
-0.1404% |
2024-07-29 |
澳幣 (AUD)
|
21.370000
|
-0.0400 |
-0.1868% |
2024-07-28 |
澳幣 (AUD)
|
21.410000
|
-- |
-- |
2024-07-27 |
澳幣 (AUD)
|
21.410000
|
-- |
-- |
2024-07-26 |
澳幣 (AUD)
|
21.410000
|
-0.1100 |
-0.5112% |
2024-07-25 |
澳幣 (AUD)
|
21.520000
|
-0.0400 |
-0.1855% |
2024-07-24 |
澳幣 (AUD)
|
21.560000
|
-0.0600 |
-0.2775% |
2024-07-23 |
澳幣 (AUD)
|
21.620000
|
-0.0600 |
-0.2768% |
2024-07-22 |
澳幣 (AUD)
|
21.680000
|
-0.0800 |
-0.3676% |
2024-07-21 |
澳幣 (AUD)
|
21.760000
|
-- |
-- |
2024-07-20 |
澳幣 (AUD)
|
21.760000
|
-- |
-- |
2024-07-19 |
澳幣 (AUD)
|
21.760000
|
-0.0600 |
-0.2750% |
2024-07-18 |
澳幣 (AUD)
|
21.820000
|
-- |
-- |
2024-07-17 |
澳幣 (AUD)
|
21.820000
|
-- |
-- |
2024-07-16 |
澳幣 (AUD)
|
21.820000
|
-0.1400 |
-0.6375% |
2024-07-15 |
澳幣 (AUD)
|
21.960000
|
-0.0200 |
-0.0910% |
2024-07-14 |
澳幣 (AUD)
|
21.980000
|
-- |
-- |
2024-07-13 |
澳幣 (AUD)
|
21.980000
|
-0.0100 |
-0.0455% |
2024-07-12 |
澳幣 (AUD)
|
21.990000
|
0.1000 |
0.4568% |
2024-07-11 |
澳幣 (AUD)
|
21.890000
|
0.0200 |
0.0914% |
2024-07-10 |
澳幣 (AUD)
|
21.870000
|
0.1000 |
0.4593% |
2024-07-09 |
澳幣 (AUD)
|
21.770000
|
-0.0100 |
-0.0459% |
2024-07-08 |
澳幣 (AUD)
|
21.780000
|
-- |
-- |
2024-07-07 |
澳幣 (AUD)
|
21.780000
|
-- |
-- |
2024-07-06 |
澳幣 (AUD)
|
21.780000
|
-- |
-- |
2024-07-05 |
澳幣 (AUD)
|
21.780000
|
0.0500 |
0.2301% |
2024-07-04 |
澳幣 (AUD)
|
21.730000
|
-0.0600 |
-0.2754% |
2024-07-03 |
澳幣 (AUD)
|
21.790000
|
0.1900 |
0.8796% |
2024-07-02 |
澳幣 (AUD)
|
21.600000
|
0.0900 |
0.4184% |
2024-07-01 |
澳幣 (AUD)
|
21.510000
|
-0.0200 |
-0.0929% |
2024-06-30 |
澳幣 (AUD)
|
21.530000
|
-- |
-- |
2024-06-29 |
澳幣 (AUD)
|
21.530000
|
-0.0100 |
-0.0464% |
2024-06-28 |
澳幣 (AUD)
|
21.540000
|
0.0400 |
0.1860% |
2024-06-27 |
澳幣 (AUD)
|
21.500000
|
-0.0200 |
-0.0929% |
2024-06-26 |
澳幣 (AUD)
|
21.520000
|
0.0900 |
0.4200% |
2024-06-25 |
澳幣 (AUD)
|
21.430000
|
-0.0100 |
-0.0466% |
2024-06-24 |
澳幣 (AUD)
|
21.440000
|
0.0700 |
0.3276% |
2024-06-23 |
澳幣 (AUD)
|
21.370000
|
-- |
-- |
2024-06-22 |
澳幣 (AUD)
|
21.370000
|
0.0100 |
0.0468% |
2024-06-21 |
澳幣 (AUD)
|
21.360000
|
-0.0600 |
-0.2801% |
2024-06-20 |
澳幣 (AUD)
|
21.420000
|
-0.0400 |
-0.1864% |
2024-06-19 |
澳幣 (AUD)
|
21.460000
|
0.0600 |
0.2804% |
2024-06-18 |
澳幣 (AUD)
|
21.400000
|
0.1600 |
0.7533% |
2024-06-17 |
澳幣 (AUD)
|
21.240000
|
-0.0200 |
-0.0941% |
2024-06-16 |
澳幣 (AUD)
|
21.260000
|
-- |
-- |
2024-06-15 |
澳幣 (AUD)
|
21.260000
|
-- |
-- |
2024-06-14 |
澳幣 (AUD)
|
21.260000
|
-0.1000 |
-0.4682% |
2024-06-13 |
澳幣 (AUD)
|
21.360000
|
-0.2100 |
-0.9736% |
2024-06-12 |
澳幣 (AUD)
|
21.570000
|
0.3300 |
1.5537% |
2024-06-11 |
澳幣 (AUD)
|
21.240000
|
0.1200 |
0.5682% |
2024-06-10 |
澳幣 (AUD)
|
21.120000
|
-- |
-- |
2024-06-09 |
澳幣 (AUD)
|
21.120000
|
-- |
-- |
2024-06-08 |
澳幣 (AUD)
|
21.120000
|
0.0200 |
0.0948% |
2024-06-07 |
澳幣 (AUD)
|
21.100000
|
-0.3000 |
-1.4019% |
2024-06-06 |
澳幣 (AUD)
|
21.400000
|
0.0400 |
0.1873% |
2024-06-05 |
澳幣 (AUD)
|
21.360000
|
-0.0400 |
-0.1869% |
2024-06-04 |
澳幣 (AUD)
|
21.400000
|
-0.1200 |
-0.5576% |
2024-06-03 |
澳幣 (AUD)
|
21.520000
|
0.1200 |
0.5607% |
2024-06-02 |
澳幣 (AUD)
|
21.400000
|
-- |
-- |
2024-06-01 |
澳幣 (AUD)
|
21.400000
|
-- |
-- |