| 漲跌 | 0.560000 (2.7438%) |
| 最高 | 21.170000 (3.7237%) |
| 最低 | 20.410000 (0.0000%) |
| 平均 | 20.7928 (1.8755%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-03 | 澳幣 (AUD) | 20.970000 | -0.0200 | -0.0953% |
| 2025-04-02 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2025-04-01 | 澳幣 (AUD) | 20.990000 | 0.1600 | 0.7681% |
| 2025-03-31 | 澳幣 (AUD) | 20.830000 | -0.1600 | -0.7623% |
| 2025-03-30 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2025-03-29 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2025-03-28 | 澳幣 (AUD) | 20.990000 | -0.0500 | -0.2376% |
| 2025-03-27 | 澳幣 (AUD) | 21.040000 | 0.0200 | 0.0951% |
| 2025-03-26 | 澳幣 (AUD) | 21.020000 | 0.0100 | 0.0476% |
| 2025-03-25 | 澳幣 (AUD) | 21.010000 | 0.1000 | 0.4782% |
| 2025-03-24 | 澳幣 (AUD) | 20.910000 | 0.0600 | 0.2878% |
| 2025-03-23 | 澳幣 (AUD) | 20.850000 | -- | -- |
| 2025-03-22 | 澳幣 (AUD) | 20.850000 | 0.0200 | 0.0960% |
| 2025-03-21 | 澳幣 (AUD) | 20.830000 | -0.0800 | -0.3826% |
| 2025-03-20 | 澳幣 (AUD) | 20.910000 | -0.1400 | -0.6651% |
| 2025-03-19 | 澳幣 (AUD) | 21.050000 | -0.0600 | -0.2842% |
| 2025-03-18 | 澳幣 (AUD) | 21.110000 | -0.0600 | -0.2834% |
| 2025-03-17 | 澳幣 (AUD) | 21.170000 | 0.2000 | 0.9537% |
| 2025-03-16 | 澳幣 (AUD) | 20.970000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 20.970000 | -- | -- |
| 2025-03-14 | 澳幣 (AUD) | 20.970000 | 0.0900 | 0.4310% |
| 2025-03-13 | 澳幣 (AUD) | 20.880000 | -0.0300 | -0.1435% |
| 2025-03-12 | 澳幣 (AUD) | 20.910000 | 0.1000 | 0.4805% |
| 2025-03-11 | 澳幣 (AUD) | 20.810000 | -0.0800 | -0.3830% |
| 2025-03-10 | 澳幣 (AUD) | 20.890000 | 0.0900 | 0.4327% |
| 2025-03-09 | 澳幣 (AUD) | 20.800000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 20.800000 | -0.0400 | -0.1919% |
| 2025-03-07 | 澳幣 (AUD) | 20.840000 | -0.1500 | -0.7146% |
| 2025-03-06 | 澳幣 (AUD) | 20.990000 | 0.1700 | 0.8165% |
| 2025-03-05 | 澳幣 (AUD) | 20.820000 | 0.2400 | 1.1662% |
| 2025-03-04 | 澳幣 (AUD) | 20.580000 | -0.1200 | -0.5797% |
| 2025-03-03 | 澳幣 (AUD) | 20.700000 | 0.0600 | 0.2907% |
| 2025-03-02 | 澳幣 (AUD) | 20.640000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 20.640000 | -- | -- |
| 2025-02-28 | 澳幣 (AUD) | 20.640000 | -0.0300 | -0.1451% |
| 2025-02-27 | 澳幣 (AUD) | 20.670000 | -0.1800 | -0.8633% |
| 2025-02-26 | 澳幣 (AUD) | 20.850000 | -0.0500 | -0.2392% |
| 2025-02-25 | 澳幣 (AUD) | 20.900000 | -- | -- |
| 2025-02-24 | 澳幣 (AUD) | 20.900000 | -0.1000 | -0.4762% |
| 2025-02-23 | 澳幣 (AUD) | 21.000000 | -- | -- |
| 2025-02-22 | 澳幣 (AUD) | 21.000000 | -- | -- |
| 2025-02-21 | 澳幣 (AUD) | 21.000000 | -0.1000 | -0.4739% |
| 2025-02-20 | 澳幣 (AUD) | 21.100000 | 0.1400 | 0.6679% |
| 2025-02-19 | 澳幣 (AUD) | 20.960000 | -- | -- |
| 2025-02-18 | 澳幣 (AUD) | 20.960000 | -- | -- |
| 2025-02-17 | 澳幣 (AUD) | 20.960000 | -0.0200 | -0.0953% |
| 2025-02-16 | 澳幣 (AUD) | 20.980000 | -- | -- |
| 2025-02-15 | 澳幣 (AUD) | 20.980000 | -0.0100 | -0.0476% |
| 2025-02-14 | 澳幣 (AUD) | 20.990000 | 0.2100 | 1.0106% |
| 2025-02-13 | 澳幣 (AUD) | 20.780000 | 0.0300 | 0.1446% |
| 2025-02-12 | 澳幣 (AUD) | 20.750000 | -0.0300 | -0.1444% |
| 2025-02-11 | 澳幣 (AUD) | 20.780000 | 0.0700 | 0.3380% |
| 2025-02-10 | 澳幣 (AUD) | 20.710000 | -0.0100 | -0.0483% |
| 2025-02-09 | 澳幣 (AUD) | 20.720000 | -- | -- |
| 2025-02-08 | 澳幣 (AUD) | 20.720000 | -0.0100 | -0.0482% |
| 2025-02-07 | 澳幣 (AUD) | 20.730000 | -- | -- |
| 2025-02-06 | 澳幣 (AUD) | 20.730000 | -0.0700 | -0.3365% |
| 2025-02-05 | 澳幣 (AUD) | 20.800000 | 0.0500 | 0.2410% |
| 2025-02-04 | 澳幣 (AUD) | 20.750000 | 0.2100 | 1.0224% |
| 2025-02-03 | 澳幣 (AUD) | 20.540000 | -0.2600 | -1.2500% |
| 2025-02-02 | 澳幣 (AUD) | 20.800000 | -- | -- |
| 2025-02-01 | 澳幣 (AUD) | 20.800000 | -- | -- |
| 2025-01-31 | 澳幣 (AUD) | 20.800000 | -- | -- |
| 2025-01-30 | 澳幣 (AUD) | 20.800000 | -- | -- |
| 2025-01-29 | 澳幣 (AUD) | 20.800000 | -- | -- |
| 2025-01-28 | 澳幣 (AUD) | 20.800000 | -- | -- |
| 2025-01-27 | 澳幣 (AUD) | 20.800000 | -- | -- |
| 2025-01-26 | 澳幣 (AUD) | 20.800000 | -- | -- |
| 2025-01-25 | 澳幣 (AUD) | 20.800000 | 0.0100 | 0.0481% |
| 2025-01-24 | 澳幣 (AUD) | 20.790000 | 0.0800 | 0.3863% |
| 2025-01-23 | 澳幣 (AUD) | 20.710000 | 0.0300 | 0.1451% |
| 2025-01-22 | 澳幣 (AUD) | 20.680000 | 0.0400 | 0.1938% |
| 2025-01-21 | 澳幣 (AUD) | 20.640000 | -0.0100 | -0.0484% |
| 2025-01-20 | 澳幣 (AUD) | 20.650000 | 0.0900 | 0.4377% |
| 2025-01-19 | 澳幣 (AUD) | 20.560000 | -- | -- |
| 2025-01-18 | 澳幣 (AUD) | 20.560000 | -0.0400 | -0.1942% |
| 2025-01-17 | 澳幣 (AUD) | 20.600000 | -0.0200 | -0.0970% |
| 2025-01-16 | 澳幣 (AUD) | 20.620000 | -0.1000 | -0.4826% |
| 2025-01-15 | 澳幣 (AUD) | 20.720000 | 0.1500 | 0.7292% |
| 2025-01-14 | 澳幣 (AUD) | 20.570000 | 0.0600 | 0.2925% |
| 2025-01-13 | 澳幣 (AUD) | 20.510000 | 0.0800 | 0.3916% |
| 2025-01-12 | 澳幣 (AUD) | 20.430000 | -- | -- |
| 2025-01-11 | 澳幣 (AUD) | 20.430000 | -0.0100 | -0.0489% |
| 2025-01-10 | 澳幣 (AUD) | 20.440000 | -0.1100 | -0.5353% |
| 2025-01-09 | 澳幣 (AUD) | 20.550000 | 0.0100 | 0.0487% |
| 2025-01-08 | 澳幣 (AUD) | 20.540000 | -0.0300 | -0.1458% |
| 2025-01-07 | 澳幣 (AUD) | 20.570000 | -0.1000 | -0.4838% |
| 2025-01-06 | 澳幣 (AUD) | 20.670000 | 0.0900 | 0.4373% |
| 2025-01-05 | 澳幣 (AUD) | 20.580000 | -- | -- |
| 2025-01-04 | 澳幣 (AUD) | 20.580000 | 0.0200 | 0.0973% |
| 2025-01-03 | 澳幣 (AUD) | 20.560000 | 0.0100 | 0.0487% |
| 2025-01-02 | 澳幣 (AUD) | 20.550000 | 0.1400 | 0.6859% |
| 2025-01-01 | 澳幣 (AUD) | 20.410000 | -- | -- |