| 漲跌 | -0.140000 (-0.6515%) |
| 最高 | 22.120000 (2.9316%) |
| 最低 | 21.070000 (-1.9544%) |
| 平均 | 21.5912 (0.4707%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 澳幣 (AUD) | 21.350000 | 0.1200 | 0.5652% |
| 2024-11-20 | 澳幣 (AUD) | 21.230000 | -0.0300 | -0.1411% |
| 2024-11-19 | 澳幣 (AUD) | 21.260000 | 0.0400 | 0.1885% |
| 2024-11-18 | 澳幣 (AUD) | 21.220000 | 0.1000 | 0.4735% |
| 2024-11-17 | 澳幣 (AUD) | 21.120000 | -- | -- |
| 2024-11-16 | 澳幣 (AUD) | 21.120000 | 0.0500 | 0.2373% |
| 2024-11-15 | 澳幣 (AUD) | 21.070000 | -0.1300 | -0.6132% |
| 2024-11-14 | 澳幣 (AUD) | 21.200000 | -- | -- |
| 2024-11-13 | 澳幣 (AUD) | 21.200000 | -0.1300 | -0.6095% |
| 2024-11-12 | 澳幣 (AUD) | 21.330000 | 0.0100 | 0.0469% |
| 2024-11-11 | 澳幣 (AUD) | 21.320000 | 0.0600 | 0.2822% |
| 2024-11-10 | 澳幣 (AUD) | 21.260000 | -- | -- |
| 2024-11-09 | 澳幣 (AUD) | 21.260000 | -0.0700 | -0.3282% |
| 2024-11-08 | 澳幣 (AUD) | 21.330000 | -0.3500 | -1.6144% |
| 2024-11-07 | 澳幣 (AUD) | 21.680000 | 0.3800 | 1.7840% |
| 2024-11-06 | 澳幣 (AUD) | 21.300000 | -0.0500 | -0.2342% |
| 2024-11-05 | 澳幣 (AUD) | 21.350000 | 0.0900 | 0.4233% |
| 2024-11-04 | 澳幣 (AUD) | 21.260000 | 0.1600 | 0.7583% |
| 2024-11-03 | 澳幣 (AUD) | 21.100000 | -- | -- |
| 2024-11-02 | 澳幣 (AUD) | 21.100000 | -0.0500 | -0.2364% |
| 2024-11-01 | 澳幣 (AUD) | 21.150000 | -0.0500 | -0.2358% |
| 2024-10-31 | 澳幣 (AUD) | 21.200000 | -0.0100 | -0.0471% |
| 2024-10-30 | 澳幣 (AUD) | 21.210000 | 0.0500 | 0.2363% |
| 2024-10-29 | 澳幣 (AUD) | 21.160000 | -0.1300 | -0.6106% |
| 2024-10-28 | 澳幣 (AUD) | 21.290000 | -0.0300 | -0.1407% |
| 2024-10-27 | 澳幣 (AUD) | 21.320000 | -- | -- |
| 2024-10-26 | 澳幣 (AUD) | 21.320000 | -0.0600 | -0.2806% |
| 2024-10-25 | 澳幣 (AUD) | 21.380000 | -0.0200 | -0.0935% |
| 2024-10-24 | 澳幣 (AUD) | 21.400000 | -- | -- |
| 2024-10-23 | 澳幣 (AUD) | 21.400000 | -0.1400 | -0.6500% |
| 2024-10-22 | 澳幣 (AUD) | 21.540000 | 0.1200 | 0.5602% |
| 2024-10-21 | 澳幣 (AUD) | 21.420000 | -0.2200 | -1.0166% |
| 2024-10-20 | 澳幣 (AUD) | 21.640000 | -- | -- |
| 2024-10-19 | 澳幣 (AUD) | 21.640000 | 0.0100 | 0.0462% |
| 2024-10-18 | 澳幣 (AUD) | 21.630000 | -0.0600 | -0.2766% |
| 2024-10-17 | 澳幣 (AUD) | 21.690000 | 0.1100 | 0.5097% |
| 2024-10-16 | 澳幣 (AUD) | 21.580000 | -0.1600 | -0.7360% |
| 2024-10-15 | 澳幣 (AUD) | 21.740000 | -0.0300 | -0.1378% |
| 2024-10-14 | 澳幣 (AUD) | 21.770000 | -0.1200 | -0.5482% |
| 2024-10-13 | 澳幣 (AUD) | 21.890000 | -- | -- |
| 2024-10-12 | 澳幣 (AUD) | 21.890000 | -- | -- |
| 2024-10-11 | 澳幣 (AUD) | 21.890000 | 0.1400 | 0.6437% |
| 2024-10-10 | 澳幣 (AUD) | 21.750000 | -0.0200 | -0.0919% |
| 2024-10-09 | 澳幣 (AUD) | 21.770000 | -0.0400 | -0.1834% |
| 2024-10-08 | 澳幣 (AUD) | 21.810000 | -0.0600 | -0.2743% |
| 2024-10-07 | 澳幣 (AUD) | 21.870000 | -- | -- |
| 2024-10-05 | 澳幣 (AUD) | 21.870000 | 0.0100 | 0.0457% |
| 2024-10-04 | 澳幣 (AUD) | 21.860000 | -0.0600 | -0.2737% |
| 2024-10-03 | 澳幣 (AUD) | 21.920000 | -0.1500 | -0.6797% |
| 2024-10-02 | 澳幣 (AUD) | 22.070000 | 0.0200 | 0.0907% |
| 2024-10-01 | 澳幣 (AUD) | 22.050000 | -0.0300 | -0.1359% |
| 2024-09-30 | 澳幣 (AUD) | 22.080000 | 0.0600 | 0.2725% |
| 2024-09-29 | 澳幣 (AUD) | 22.020000 | -- | -- |
| 2024-09-28 | 澳幣 (AUD) | 22.020000 | -0.0100 | -0.0454% |
| 2024-09-27 | 澳幣 (AUD) | 22.030000 | -0.0900 | -0.4069% |
| 2024-09-26 | 澳幣 (AUD) | 22.120000 | 0.2000 | 0.9124% |
| 2024-09-25 | 澳幣 (AUD) | 21.920000 | -0.1800 | -0.8145% |
| 2024-09-24 | 澳幣 (AUD) | 22.100000 | 0.0100 | 0.0453% |
| 2024-09-23 | 澳幣 (AUD) | 22.090000 | 0.1900 | 0.8676% |
| 2024-09-22 | 澳幣 (AUD) | 21.900000 | -- | -- |
| 2024-09-21 | 澳幣 (AUD) | 21.900000 | 0.0200 | 0.0914% |
| 2024-09-20 | 澳幣 (AUD) | 21.880000 | -0.0200 | -0.0913% |
| 2024-09-19 | 澳幣 (AUD) | 21.900000 | 0.1700 | 0.7823% |
| 2024-09-18 | 澳幣 (AUD) | 21.730000 | 0.0700 | 0.3232% |
| 2024-09-17 | 澳幣 (AUD) | 21.660000 | 0.0300 | 0.1387% |
| 2024-09-16 | 澳幣 (AUD) | 21.630000 | 0.0300 | 0.1389% |
| 2024-09-15 | 澳幣 (AUD) | 21.600000 | -- | -- |
| 2024-09-14 | 澳幣 (AUD) | 21.600000 | -0.0100 | -0.0463% |
| 2024-09-13 | 澳幣 (AUD) | 21.610000 | -0.0400 | -0.1848% |
| 2024-09-12 | 澳幣 (AUD) | 21.650000 | 0.1600 | 0.7445% |
| 2024-09-11 | 澳幣 (AUD) | 21.490000 | -0.0500 | -0.2321% |
| 2024-09-10 | 澳幣 (AUD) | 21.540000 | 0.0400 | 0.1860% |
| 2024-09-09 | 澳幣 (AUD) | 21.500000 | 0.0600 | 0.2799% |
| 2024-09-08 | 澳幣 (AUD) | 21.440000 | -- | -- |
| 2024-09-07 | 澳幣 (AUD) | 21.440000 | -0.0300 | -0.1397% |
| 2024-09-06 | 澳幣 (AUD) | 21.470000 | -0.2300 | -1.0599% |
| 2024-09-05 | 澳幣 (AUD) | 21.700000 | -0.0700 | -0.3215% |
| 2024-09-04 | 澳幣 (AUD) | 21.770000 | 0.1000 | 0.4615% |
| 2024-09-03 | 澳幣 (AUD) | 21.670000 | -0.2100 | -0.9598% |
| 2024-09-02 | 澳幣 (AUD) | 21.880000 | 0.1500 | 0.6903% |
| 2024-09-01 | 澳幣 (AUD) | 21.730000 | -- | -- |
| 2024-08-31 | 澳幣 (AUD) | 21.730000 | -0.0100 | -0.0460% |
| 2024-08-30 | 澳幣 (AUD) | 21.740000 | -0.0900 | -0.4123% |
| 2024-08-29 | 澳幣 (AUD) | 21.830000 | 0.0200 | 0.0917% |
| 2024-08-28 | 澳幣 (AUD) | 21.810000 | 0.0500 | 0.2298% |
| 2024-08-27 | 澳幣 (AUD) | 21.760000 | 0.0800 | 0.3690% |
| 2024-08-26 | 澳幣 (AUD) | 21.680000 | -0.1700 | -0.7780% |
| 2024-08-25 | 澳幣 (AUD) | 21.850000 | -- | -- |
| 2024-08-24 | 澳幣 (AUD) | 21.850000 | 0.0200 | 0.0916% |
| 2024-08-23 | 澳幣 (AUD) | 21.830000 | 0.2700 | 1.2523% |
| 2024-08-22 | 澳幣 (AUD) | 21.560000 | -0.1300 | -0.5994% |
| 2024-08-21 | 澳幣 (AUD) | 21.690000 | 0.0100 | 0.0461% |
| 2024-08-20 | 澳幣 (AUD) | 21.680000 | 0.0400 | 0.1848% |
| 2024-08-19 | 澳幣 (AUD) | 21.640000 | -- | -- |
| 2024-08-18 | 澳幣 (AUD) | 21.640000 | -- | -- |
| 2024-08-17 | 澳幣 (AUD) | 21.640000 | 0.0500 | 0.2316% |
| 2024-08-16 | 澳幣 (AUD) | 21.590000 | 0.0400 | 0.1856% |
| 2024-08-15 | 澳幣 (AUD) | 21.550000 | 0.0600 | 0.2792% |
| 2024-08-14 | 澳幣 (AUD) | 21.490000 | -0.1000 | -0.4632% |
| 2024-08-13 | 澳幣 (AUD) | 21.590000 | 0.0700 | 0.3253% |
| 2024-08-12 | 澳幣 (AUD) | 21.520000 | 0.0500 | 0.2329% |
| 2024-08-11 | 澳幣 (AUD) | 21.470000 | -- | -- |
| 2024-08-10 | 澳幣 (AUD) | 21.470000 | -0.0100 | -0.0466% |
| 2024-08-09 | 澳幣 (AUD) | 21.480000 | -0.0800 | -0.3711% |
| 2024-08-08 | 澳幣 (AUD) | 21.560000 | 0.0100 | 0.0464% |
| 2024-08-07 | 澳幣 (AUD) | 21.550000 | 0.1100 | 0.5131% |
| 2024-08-06 | 澳幣 (AUD) | 21.440000 | 0.1500 | 0.7046% |
| 2024-08-05 | 澳幣 (AUD) | 21.290000 | -0.2100 | -0.9767% |
| 2024-08-04 | 澳幣 (AUD) | 21.500000 | -- | -- |
| 2024-08-03 | 澳幣 (AUD) | 21.500000 | -0.0400 | -0.1857% |
| 2024-08-02 | 澳幣 (AUD) | 21.540000 | 0.0500 | 0.2327% |
| 2024-08-01 | 澳幣 (AUD) | 21.490000 | -- | -- |