| 漲跌 | -0.780000 (-3.3333%) |
| 最高 | 23.420000 (0.0855%) |
| 最低 | 22.480000 (-3.9316%) |
| 平均 | 22.8433 (-2.3789%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-29 | 加拿大幣 (CAD) | 22.620000 | -- | -- |
| 2025-01-28 | 加拿大幣 (CAD) | 22.620000 | -- | -- |
| 2025-01-27 | 加拿大幣 (CAD) | 22.620000 | -- | -- |
| 2025-01-26 | 加拿大幣 (CAD) | 22.620000 | -- | -- |
| 2025-01-25 | 加拿大幣 (CAD) | 22.620000 | -- | -- |
| 2025-01-24 | 加拿大幣 (CAD) | 22.620000 | -- | -- |
| 2025-01-23 | 加拿大幣 (CAD) | 22.620000 | 0.0200 | 0.0885% |
| 2025-01-22 | 加拿大幣 (CAD) | 22.600000 | -- | -- |
| 2025-01-21 | 加拿大幣 (CAD) | 22.600000 | -0.0800 | -0.3527% |
| 2025-01-20 | 加拿大幣 (CAD) | 22.680000 | 0.0700 | 0.3096% |
| 2025-01-19 | 加拿大幣 (CAD) | 22.610000 | -- | -- |
| 2025-01-18 | 加拿大幣 (CAD) | 22.610000 | -0.0600 | -0.2647% |
| 2025-01-17 | 加拿大幣 (CAD) | 22.670000 | -0.0300 | -0.1322% |
| 2025-01-16 | 加拿大幣 (CAD) | 22.700000 | -0.1600 | -0.6999% |
| 2025-01-15 | 加拿大幣 (CAD) | 22.860000 | 0.0800 | 0.3512% |
| 2025-01-14 | 加拿大幣 (CAD) | 22.780000 | -- | -- |
| 2025-01-13 | 加拿大幣 (CAD) | 22.780000 | 0.1100 | 0.4852% |
| 2025-01-12 | 加拿大幣 (CAD) | 22.670000 | -- | -- |
| 2025-01-11 | 加拿大幣 (CAD) | 22.670000 | -- | -- |
| 2025-01-10 | 加拿大幣 (CAD) | 22.670000 | -0.0200 | -0.0881% |
| 2025-01-09 | 加拿大幣 (CAD) | 22.690000 | 0.0400 | 0.1766% |
| 2025-01-08 | 加拿大幣 (CAD) | 22.650000 | 0.0500 | 0.2212% |
| 2025-01-07 | 加拿大幣 (CAD) | 22.600000 | -0.0900 | -0.3967% |
| 2025-01-06 | 加拿大幣 (CAD) | 22.690000 | 0.1200 | 0.5317% |
| 2025-01-05 | 加拿大幣 (CAD) | 22.570000 | -- | -- |
| 2025-01-04 | 加拿大幣 (CAD) | 22.570000 | -0.0200 | -0.0885% |
| 2025-01-03 | 加拿大幣 (CAD) | 22.590000 | -- | -- |
| 2025-01-02 | 加拿大幣 (CAD) | 22.590000 | -- | -- |
| 2025-01-01 | 加拿大幣 (CAD) | 22.590000 | -0.0200 | -0.0885% |
| 2024-12-31 | 加拿大幣 (CAD) | 22.610000 | 0.1100 | 0.4889% |
| 2024-12-30 | 加拿大幣 (CAD) | 22.500000 | 0.0200 | 0.0890% |
| 2024-12-29 | 加拿大幣 (CAD) | 22.480000 | -- | -- |
| 2024-12-28 | 加拿大幣 (CAD) | 22.480000 | -0.0400 | -0.1776% |
| 2024-12-27 | 加拿大幣 (CAD) | 22.520000 | 0.0200 | 0.0889% |
| 2024-12-26 | 加拿大幣 (CAD) | 22.500000 | -0.0600 | -0.2660% |
| 2024-12-25 | 加拿大幣 (CAD) | 22.560000 | 0.0300 | 0.1332% |
| 2024-12-24 | 加拿大幣 (CAD) | 22.530000 | 0.0500 | 0.2224% |
| 2024-12-23 | 加拿大幣 (CAD) | 22.480000 | -0.1100 | -0.4869% |
| 2024-12-22 | 加拿大幣 (CAD) | 22.590000 | -- | -- |
| 2024-12-21 | 加拿大幣 (CAD) | 22.590000 | 0.0200 | 0.0886% |
| 2024-12-20 | 加拿大幣 (CAD) | 22.570000 | 0.0200 | 0.0887% |
| 2024-12-19 | 加拿大幣 (CAD) | 22.550000 | 0.0500 | 0.2222% |
| 2024-12-18 | 加拿大幣 (CAD) | 22.500000 | -0.0200 | -0.0888% |
| 2024-12-17 | 加拿大幣 (CAD) | 22.520000 | -0.1200 | -0.5300% |
| 2024-12-16 | 加拿大幣 (CAD) | 22.640000 | -0.0100 | -0.0442% |
| 2024-12-15 | 加拿大幣 (CAD) | 22.650000 | -- | -- |
| 2024-12-14 | 加拿大幣 (CAD) | 22.650000 | 0.0100 | 0.0442% |
| 2024-12-13 | 加拿大幣 (CAD) | 22.640000 | -0.0600 | -0.2643% |
| 2024-12-12 | 加拿大幣 (CAD) | 22.700000 | -0.0900 | -0.3949% |
| 2024-12-11 | 加拿大幣 (CAD) | 22.790000 | 0.1000 | 0.4407% |
| 2024-12-10 | 加拿大幣 (CAD) | 22.690000 | -0.1100 | -0.4825% |
| 2024-12-09 | 加拿大幣 (CAD) | 22.800000 | 0.1000 | 0.4405% |
| 2024-12-08 | 加拿大幣 (CAD) | 22.700000 | -- | -- |
| 2024-12-07 | 加拿大幣 (CAD) | 22.700000 | -0.0200 | -0.0880% |
| 2024-12-06 | 加拿大幣 (CAD) | 22.720000 | -0.1800 | -0.7860% |
| 2024-12-05 | 加拿大幣 (CAD) | 22.900000 | 0.0400 | 0.1750% |
| 2024-12-04 | 加拿大幣 (CAD) | 22.860000 | -0.0800 | -0.3487% |
| 2024-12-03 | 加拿大幣 (CAD) | 22.940000 | -0.0200 | -0.0871% |
| 2024-12-02 | 加拿大幣 (CAD) | 22.960000 | -0.0400 | -0.1739% |
| 2024-12-01 | 加拿大幣 (CAD) | 23.000000 | -- | -- |
| 2024-11-30 | 加拿大幣 (CAD) | 23.000000 | 0.0400 | 0.1742% |
| 2024-11-29 | 加拿大幣 (CAD) | 22.960000 | -0.0500 | -0.2173% |
| 2024-11-28 | 加拿大幣 (CAD) | 23.010000 | 0.0300 | 0.1305% |
| 2024-11-27 | 加拿大幣 (CAD) | 22.980000 | 0.0500 | 0.2181% |
| 2024-11-26 | 加拿大幣 (CAD) | 22.930000 | -0.1000 | -0.4342% |
| 2024-11-25 | 加拿大幣 (CAD) | 23.030000 | -0.1000 | -0.4323% |
| 2024-11-24 | 加拿大幣 (CAD) | 23.130000 | -- | -- |
| 2024-11-23 | 加拿大幣 (CAD) | 23.130000 | -- | -- |
| 2024-11-22 | 加拿大幣 (CAD) | 23.130000 | -0.0200 | -0.0864% |
| 2024-11-21 | 加拿大幣 (CAD) | 23.150000 | 0.1500 | 0.6522% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.000000 | -- | -- |
| 2024-11-19 | 加拿大幣 (CAD) | 23.000000 | 0.0500 | 0.2179% |
| 2024-11-18 | 加拿大幣 (CAD) | 22.950000 | 0.0800 | 0.3498% |
| 2024-11-17 | 加拿大幣 (CAD) | 22.870000 | -- | -- |
| 2024-11-16 | 加拿大幣 (CAD) | 22.870000 | 0.0400 | 0.1752% |
| 2024-11-15 | 加拿大幣 (CAD) | 22.830000 | -0.1800 | -0.7823% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.010000 | -- | -- |
| 2024-11-13 | 加拿大幣 (CAD) | 23.010000 | -0.0600 | -0.2601% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.070000 | 0.1100 | 0.4791% |
| 2024-11-11 | 加拿大幣 (CAD) | 22.960000 | 0.0700 | 0.3058% |
| 2024-11-10 | 加拿大幣 (CAD) | 22.890000 | -- | -- |
| 2024-11-09 | 加拿大幣 (CAD) | 22.890000 | -0.0300 | -0.1309% |
| 2024-11-08 | 加拿大幣 (CAD) | 22.920000 | -0.1500 | -0.6502% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.070000 | 0.1700 | 0.7424% |
| 2024-11-06 | 加拿大幣 (CAD) | 22.900000 | 0.0200 | 0.0874% |
| 2024-11-05 | 加拿大幣 (CAD) | 22.880000 | 0.0400 | 0.1751% |
| 2024-11-04 | 加拿大幣 (CAD) | 22.840000 | 0.1300 | 0.5724% |
| 2024-11-03 | 加拿大幣 (CAD) | 22.710000 | -- | -- |
| 2024-11-02 | 加拿大幣 (CAD) | 22.710000 | -0.0500 | -0.2197% |
| 2024-11-01 | 加拿大幣 (CAD) | 22.760000 | -0.0800 | -0.3503% |
| 2024-10-31 | 加拿大幣 (CAD) | 22.840000 | 0.0200 | 0.0876% |
| 2024-10-30 | 加拿大幣 (CAD) | 22.820000 | -0.0500 | -0.2186% |
| 2024-10-29 | 加拿大幣 (CAD) | 22.870000 | -0.0200 | -0.0874% |
| 2024-10-28 | 加拿大幣 (CAD) | 22.890000 | -0.0100 | -0.0437% |
| 2024-10-27 | 加拿大幣 (CAD) | 22.900000 | -- | -- |
| 2024-10-26 | 加拿大幣 (CAD) | 22.900000 | -0.0100 | -0.0436% |
| 2024-10-25 | 加拿大幣 (CAD) | 22.910000 | -0.0600 | -0.2612% |
| 2024-10-24 | 加拿大幣 (CAD) | 22.970000 | -0.0100 | -0.0435% |
| 2024-10-23 | 加拿大幣 (CAD) | 22.980000 | -0.0100 | -0.0435% |
| 2024-10-22 | 加拿大幣 (CAD) | 22.990000 | 0.1000 | 0.4369% |
| 2024-10-21 | 加拿大幣 (CAD) | 22.890000 | -0.1500 | -0.6510% |
| 2024-10-20 | 加拿大幣 (CAD) | 23.040000 | -- | -- |
| 2024-10-19 | 加拿大幣 (CAD) | 23.040000 | -- | -- |
| 2024-10-18 | 加拿大幣 (CAD) | 23.040000 | -0.1000 | -0.4322% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.140000 | -0.0300 | -0.1295% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.170000 | 0.0400 | 0.1729% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.130000 | -- | -- |
| 2024-10-14 | 加拿大幣 (CAD) | 23.130000 | -0.0700 | -0.3017% |
| 2024-10-13 | 加拿大幣 (CAD) | 23.200000 | -- | -- |
| 2024-10-12 | 加拿大幣 (CAD) | 23.200000 | 0.0100 | 0.0431% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.190000 | -0.1100 | -0.4721% |
| 2024-10-10 | 加拿大幣 (CAD) | 23.300000 | -0.0200 | -0.0858% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.320000 | -0.0600 | -0.2566% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.380000 | -0.0400 | -0.1708% |
| 2024-10-07 | 加拿大幣 (CAD) | 23.420000 | 0.0600 | 0.2568% |
| 2024-10-05 | 加拿大幣 (CAD) | 23.360000 | 0.0100 | 0.0428% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.350000 | 0.0300 | 0.1286% |
| 2024-10-03 | 加拿大幣 (CAD) | 23.320000 | -0.1000 | -0.4270% |
| 2024-10-02 | 加拿大幣 (CAD) | 23.420000 | 0.0200 | 0.0855% |
| 2024-10-01 | 加拿大幣 (CAD) | 23.400000 | -- | -- |