| 漲跌 | -0.440000 (-1.8433%) |
| 最高 | 24.010000 (0.5865%) |
| 最低 | 23.110000 (-3.1839%) |
| 平均 | 23.6404 (-0.9621%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 加拿大幣 (CAD) | 23.430000 | 0.0300 | 0.1282% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.400000 | -- | -- |
| 2024-11-19 | 加拿大幣 (CAD) | 23.400000 | 0.0500 | 0.2141% |
| 2024-11-18 | 加拿大幣 (CAD) | 23.350000 | 0.0800 | 0.3438% |
| 2024-11-17 | 加拿大幣 (CAD) | 23.270000 | -- | -- |
| 2024-11-16 | 加拿大幣 (CAD) | 23.270000 | 0.0400 | 0.1722% |
| 2024-11-15 | 加拿大幣 (CAD) | 23.230000 | -0.1800 | -0.7689% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.410000 | -- | -- |
| 2024-11-13 | 加拿大幣 (CAD) | 23.410000 | -0.0600 | -0.2556% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.470000 | 0.1100 | 0.4709% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.360000 | 0.0700 | 0.3006% |
| 2024-11-10 | 加拿大幣 (CAD) | 23.290000 | -- | -- |
| 2024-11-09 | 加拿大幣 (CAD) | 23.290000 | -0.0300 | -0.1286% |
| 2024-11-08 | 加拿大幣 (CAD) | 23.320000 | -0.1500 | -0.6391% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.470000 | 0.1700 | 0.7296% |
| 2024-11-06 | 加拿大幣 (CAD) | 23.300000 | 0.0200 | 0.0859% |
| 2024-11-05 | 加拿大幣 (CAD) | 23.280000 | 0.0400 | 0.1721% |
| 2024-11-04 | 加拿大幣 (CAD) | 23.240000 | 0.1300 | 0.5625% |
| 2024-11-03 | 加拿大幣 (CAD) | 23.110000 | -- | -- |
| 2024-11-02 | 加拿大幣 (CAD) | 23.110000 | -0.0500 | -0.2159% |
| 2024-11-01 | 加拿大幣 (CAD) | 23.160000 | -0.0800 | -0.3442% |
| 2024-10-31 | 加拿大幣 (CAD) | 23.240000 | 0.0200 | 0.0861% |
| 2024-10-30 | 加拿大幣 (CAD) | 23.220000 | -0.0500 | -0.2149% |
| 2024-10-29 | 加拿大幣 (CAD) | 23.270000 | -0.0200 | -0.0859% |
| 2024-10-28 | 加拿大幣 (CAD) | 23.290000 | -0.0100 | -0.0429% |
| 2024-10-27 | 加拿大幣 (CAD) | 23.300000 | -- | -- |
| 2024-10-26 | 加拿大幣 (CAD) | 23.300000 | -0.0100 | -0.0429% |
| 2024-10-25 | 加拿大幣 (CAD) | 23.310000 | -0.0600 | -0.2567% |
| 2024-10-24 | 加拿大幣 (CAD) | 23.370000 | -0.0100 | -0.0428% |
| 2024-10-23 | 加拿大幣 (CAD) | 23.380000 | -0.0100 | -0.0428% |
| 2024-10-22 | 加拿大幣 (CAD) | 23.390000 | 0.1000 | 0.4294% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.290000 | -0.1500 | -0.6399% |
| 2024-10-20 | 加拿大幣 (CAD) | 23.440000 | -- | -- |
| 2024-10-19 | 加拿大幣 (CAD) | 23.440000 | -- | -- |
| 2024-10-18 | 加拿大幣 (CAD) | 23.440000 | -0.1000 | -0.4248% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.540000 | -0.0300 | -0.1273% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.570000 | 0.0400 | 0.1700% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.530000 | -- | -- |
| 2024-10-14 | 加拿大幣 (CAD) | 23.530000 | -0.0700 | -0.2966% |
| 2024-10-13 | 加拿大幣 (CAD) | 23.600000 | -- | -- |
| 2024-10-12 | 加拿大幣 (CAD) | 23.600000 | 0.0100 | 0.0424% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.590000 | -0.1100 | -0.4641% |
| 2024-10-10 | 加拿大幣 (CAD) | 23.700000 | -0.0200 | -0.0843% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.720000 | -0.0600 | -0.2523% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.780000 | -0.0400 | -0.1679% |
| 2024-10-07 | 加拿大幣 (CAD) | 23.820000 | 0.0600 | 0.2525% |
| 2024-10-05 | 加拿大幣 (CAD) | 23.760000 | 0.0100 | 0.0421% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.750000 | 0.0300 | 0.1265% |
| 2024-10-03 | 加拿大幣 (CAD) | 23.720000 | -0.1000 | -0.4198% |
| 2024-10-02 | 加拿大幣 (CAD) | 23.820000 | 0.0200 | 0.0840% |
| 2024-10-01 | 加拿大幣 (CAD) | 23.800000 | 0.1700 | 0.7194% |
| 2024-09-30 | 加拿大幣 (CAD) | 23.630000 | -- | -- |
| 2024-09-29 | 加拿大幣 (CAD) | 23.630000 | -- | -- |
| 2024-09-28 | 加拿大幣 (CAD) | 23.630000 | -0.0400 | -0.1690% |
| 2024-09-27 | 加拿大幣 (CAD) | 23.670000 | -0.1900 | -0.7963% |
| 2024-09-26 | 加拿大幣 (CAD) | 23.860000 | 0.0100 | 0.0419% |
| 2024-09-25 | 加拿大幣 (CAD) | 23.850000 | -0.0800 | -0.3343% |
| 2024-09-24 | 加拿大幣 (CAD) | 23.930000 | -0.0200 | -0.0835% |
| 2024-09-23 | 加拿大幣 (CAD) | 23.950000 | 0.1700 | 0.7149% |
| 2024-09-22 | 加拿大幣 (CAD) | 23.780000 | -- | -- |
| 2024-09-21 | 加拿大幣 (CAD) | 23.780000 | 0.0200 | 0.0842% |
| 2024-09-20 | 加拿大幣 (CAD) | 23.760000 | -- | -- |
| 2024-09-19 | 加拿大幣 (CAD) | 23.760000 | 0.0600 | 0.2532% |
| 2024-09-18 | 加拿大幣 (CAD) | 23.700000 | 0.0100 | 0.0422% |
| 2024-09-17 | 加拿大幣 (CAD) | 23.690000 | 0.0200 | 0.0845% |
| 2024-09-16 | 加拿大幣 (CAD) | 23.670000 | -0.0700 | -0.2949% |
| 2024-09-15 | 加拿大幣 (CAD) | 23.740000 | -- | -- |
| 2024-09-14 | 加拿大幣 (CAD) | 23.740000 | -0.0300 | -0.1262% |
| 2024-09-13 | 加拿大幣 (CAD) | 23.770000 | -0.0800 | -0.3354% |
| 2024-09-12 | 加拿大幣 (CAD) | 23.850000 | 0.0300 | 0.1259% |
| 2024-09-11 | 加拿大幣 (CAD) | 23.820000 | -0.0400 | -0.1676% |
| 2024-09-10 | 加拿大幣 (CAD) | 23.860000 | 0.0100 | 0.0419% |
| 2024-09-09 | 加拿大幣 (CAD) | 23.850000 | 0.0900 | 0.3788% |
| 2024-09-08 | 加拿大幣 (CAD) | 23.760000 | -- | -- |
| 2024-09-07 | 加拿大幣 (CAD) | 23.760000 | -- | -- |
| 2024-09-06 | 加拿大幣 (CAD) | 23.760000 | -0.1700 | -0.7104% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.930000 | -0.0800 | -0.3332% |
| 2024-09-04 | 加拿大幣 (CAD) | 24.010000 | 0.1400 | 0.5865% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.870000 | -0.0700 | -0.2924% |
| 2024-09-02 | 加拿大幣 (CAD) | 23.940000 | 0.0700 | 0.2933% |
| 2024-09-01 | 加拿大幣 (CAD) | 23.870000 | -- | -- |
| 2024-08-31 | 加拿大幣 (CAD) | 23.870000 | -- | -- |
| 2024-08-30 | 加拿大幣 (CAD) | 23.870000 | -0.0200 | -0.0837% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.890000 | -0.0600 | -0.2505% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.950000 | 0.0300 | 0.1254% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.920000 | 0.1300 | 0.5464% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.790000 | -0.0900 | -0.3769% |
| 2024-08-25 | 加拿大幣 (CAD) | 23.880000 | -- | -- |
| 2024-08-24 | 加拿大幣 (CAD) | 23.880000 | 0.0100 | 0.0419% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.870000 | 0.1800 | 0.7598% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.690000 | -0.0200 | -0.0844% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.710000 | 0.0500 | 0.2113% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.660000 | -0.0100 | -0.0422% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.670000 | -0.1100 | -0.4626% |
| 2024-08-18 | 加拿大幣 (CAD) | 23.780000 | -- | -- |
| 2024-08-17 | 加拿大幣 (CAD) | 23.780000 | 0.0300 | 0.1263% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.750000 | -0.0200 | -0.0841% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.770000 | -0.0100 | -0.0421% |
| 2024-08-14 | 加拿大幣 (CAD) | 23.780000 | -0.0800 | -0.3353% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.860000 | 0.0400 | 0.1679% |
| 2024-08-12 | 加拿大幣 (CAD) | 23.820000 | -0.0200 | -0.0839% |
| 2024-08-11 | 加拿大幣 (CAD) | 23.840000 | -- | -- |
| 2024-08-10 | 加拿大幣 (CAD) | 23.840000 | -- | -- |
| 2024-08-09 | 加拿大幣 (CAD) | 23.840000 | -0.0700 | -0.2928% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.910000 | -0.1000 | -0.4165% |
| 2024-08-07 | 加拿大幣 (CAD) | 24.010000 | 0.1000 | 0.4182% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.910000 | 0.1100 | 0.4622% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.800000 | -0.0600 | -0.2515% |
| 2024-08-04 | 加拿大幣 (CAD) | 23.860000 | -- | -- |
| 2024-08-03 | 加拿大幣 (CAD) | 23.860000 | -0.0300 | -0.1256% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.890000 | 0.0200 | 0.0838% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.870000 | -- | -- |