| 漲跌 | 0.019000 (2.1324%) |
| 最高 | 0.952000 (6.8462%) |
| 最低 | 0.889000 (-0.2245%) |
| 平均 | 0.9182 (3.0554%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 泰幣 (THB) | 0.910000 | 0.0010 | 0.1100% |
| 2024-11-20 | 泰幣 (THB) | 0.909000 | -0.0010 | -0.1099% |
| 2024-11-19 | 泰幣 (THB) | 0.910000 | 0.0020 | 0.2203% |
| 2024-11-18 | 泰幣 (THB) | 0.908000 | 0.0050 | 0.5537% |
| 2024-11-17 | 泰幣 (THB) | 0.903000 | -- | -- |
| 2024-11-16 | 泰幣 (THB) | 0.903000 | 0.0020 | 0.2220% |
| 2024-11-15 | 泰幣 (THB) | 0.901000 | -0.0030 | -0.3319% |
| 2024-11-14 | 泰幣 (THB) | 0.904000 | 0.0020 | 0.2217% |
| 2024-11-13 | 泰幣 (THB) | 0.902000 | 0.0010 | 0.1110% |
| 2024-11-12 | 泰幣 (THB) | 0.901000 | -0.0020 | -0.2215% |
| 2024-11-11 | 泰幣 (THB) | 0.903000 | -0.0050 | -0.5507% |
| 2024-11-10 | 泰幣 (THB) | 0.908000 | -- | -- |
| 2024-11-09 | 泰幣 (THB) | 0.908000 | -0.0020 | -0.2198% |
| 2024-11-08 | 泰幣 (THB) | 0.910000 | -0.0100 | -1.0870% |
| 2024-11-07 | 泰幣 (THB) | 0.920000 | 0.0110 | 1.2101% |
| 2024-11-06 | 泰幣 (THB) | 0.909000 | -0.0120 | -1.3029% |
| 2024-11-05 | 泰幣 (THB) | 0.921000 | 0.0020 | 0.2176% |
| 2024-11-04 | 泰幣 (THB) | 0.919000 | 0.0080 | 0.8782% |
| 2024-11-03 | 泰幣 (THB) | 0.911000 | -- | -- |
| 2024-11-02 | 泰幣 (THB) | 0.911000 | -0.0010 | -0.1096% |
| 2024-11-01 | 泰幣 (THB) | 0.912000 | -0.0070 | -0.7617% |
| 2024-10-31 | 泰幣 (THB) | 0.919000 | -- | -- |
| 2024-10-30 | 泰幣 (THB) | 0.919000 | -0.0030 | -0.3254% |
| 2024-10-29 | 泰幣 (THB) | 0.922000 | 0.0020 | 0.2174% |
| 2024-10-28 | 泰幣 (THB) | 0.920000 | -0.0020 | -0.2169% |
| 2024-10-27 | 泰幣 (THB) | 0.922000 | -- | -- |
| 2024-10-26 | 泰幣 (THB) | 0.922000 | -- | -- |
| 2024-10-25 | 泰幣 (THB) | 0.922000 | -- | -- |
| 2024-10-24 | 泰幣 (THB) | 0.922000 | 0.0030 | 0.3264% |
| 2024-10-23 | 泰幣 (THB) | 0.919000 | -0.0080 | -0.8630% |
| 2024-10-22 | 泰幣 (THB) | 0.927000 | 0.0030 | 0.3247% |
| 2024-10-21 | 泰幣 (THB) | 0.924000 | -0.0150 | -1.5974% |
| 2024-10-20 | 泰幣 (THB) | 0.939000 | -- | -- |
| 2024-10-19 | 泰幣 (THB) | 0.939000 | 0.0010 | 0.1066% |
| 2024-10-18 | 泰幣 (THB) | 0.938000 | -0.0020 | -0.2128% |
| 2024-10-17 | 泰幣 (THB) | 0.940000 | 0.0010 | 0.1065% |
| 2024-10-16 | 泰幣 (THB) | 0.939000 | 0.0020 | 0.2134% |
| 2024-10-15 | 泰幣 (THB) | 0.937000 | -- | -- |
| 2024-10-14 | 泰幣 (THB) | 0.937000 | -0.0050 | -0.5308% |
| 2024-10-13 | 泰幣 (THB) | 0.942000 | -- | -- |
| 2024-10-12 | 泰幣 (THB) | 0.942000 | 0.0010 | 0.1063% |
| 2024-10-11 | 泰幣 (THB) | 0.941000 | 0.0110 | 1.1828% |
| 2024-10-10 | 泰幣 (THB) | 0.930000 | -0.0020 | -0.2146% |
| 2024-10-09 | 泰幣 (THB) | 0.932000 | 0.0020 | 0.2151% |
| 2024-10-08 | 泰幣 (THB) | 0.930000 | -- | -- |
| 2024-10-07 | 泰幣 (THB) | 0.930000 | -- | -- |
| 2024-10-05 | 泰幣 (THB) | 0.930000 | -- | -- |
| 2024-10-04 | 泰幣 (THB) | 0.930000 | -- | -- |
| 2024-10-03 | 泰幣 (THB) | 0.930000 | -0.0090 | -0.9585% |
| 2024-10-02 | 泰幣 (THB) | 0.939000 | -0.0090 | -0.9494% |
| 2024-10-01 | 泰幣 (THB) | 0.948000 | -0.0010 | -0.1054% |
| 2024-09-30 | 泰幣 (THB) | 0.949000 | 0.0010 | 0.1055% |
| 2024-09-29 | 泰幣 (THB) | 0.948000 | -- | -- |
| 2024-09-28 | 泰幣 (THB) | 0.948000 | -0.0020 | -0.2105% |
| 2024-09-27 | 泰幣 (THB) | 0.950000 | -0.0020 | -0.2101% |
| 2024-09-26 | 泰幣 (THB) | 0.952000 | 0.0080 | 0.8475% |
| 2024-09-25 | 泰幣 (THB) | 0.944000 | -0.0050 | -0.5269% |
| 2024-09-24 | 泰幣 (THB) | 0.949000 | 0.0060 | 0.6363% |
| 2024-09-23 | 泰幣 (THB) | 0.943000 | 0.0020 | 0.2125% |
| 2024-09-22 | 泰幣 (THB) | 0.941000 | -- | -- |
| 2024-09-21 | 泰幣 (THB) | 0.941000 | 0.0010 | 0.1064% |
| 2024-09-20 | 泰幣 (THB) | 0.940000 | 0.0080 | 0.8584% |
| 2024-09-19 | 泰幣 (THB) | 0.932000 | 0.0010 | 0.1074% |
| 2024-09-18 | 泰幣 (THB) | 0.931000 | 0.0020 | 0.2153% |
| 2024-09-17 | 泰幣 (THB) | 0.929000 | -- | -- |
| 2024-09-16 | 泰幣 (THB) | 0.929000 | -0.0040 | -0.4287% |
| 2024-09-15 | 泰幣 (THB) | 0.933000 | -- | -- |
| 2024-09-14 | 泰幣 (THB) | 0.933000 | 0.0010 | 0.1073% |
| 2024-09-13 | 泰幣 (THB) | 0.932000 | 0.0030 | 0.3229% |
| 2024-09-12 | 泰幣 (THB) | 0.929000 | 0.0080 | 0.8686% |
| 2024-09-11 | 泰幣 (THB) | 0.921000 | -0.0050 | -0.5400% |
| 2024-09-10 | 泰幣 (THB) | 0.926000 | 0.0090 | 0.9815% |
| 2024-09-09 | 泰幣 (THB) | 0.917000 | -0.0010 | -0.1089% |
| 2024-09-08 | 泰幣 (THB) | 0.918000 | -- | -- |
| 2024-09-07 | 泰幣 (THB) | 0.918000 | -0.0030 | -0.3257% |
| 2024-09-06 | 泰幣 (THB) | 0.921000 | -0.0030 | -0.3247% |
| 2024-09-05 | 泰幣 (THB) | 0.924000 | 0.0090 | 0.9836% |
| 2024-09-04 | 泰幣 (THB) | 0.915000 | 0.0100 | 1.1050% |
| 2024-09-03 | 泰幣 (THB) | 0.905000 | -0.0020 | -0.2205% |
| 2024-09-02 | 泰幣 (THB) | 0.907000 | -0.0010 | -0.1101% |
| 2024-09-01 | 泰幣 (THB) | 0.908000 | -- | -- |
| 2024-08-31 | 泰幣 (THB) | 0.908000 | -0.0010 | -0.1100% |
| 2024-08-30 | 泰幣 (THB) | 0.909000 | -0.0010 | -0.1099% |
| 2024-08-29 | 泰幣 (THB) | 0.910000 | 0.0020 | 0.2203% |
| 2024-08-28 | 泰幣 (THB) | 0.908000 | -- | -- |
| 2024-08-27 | 泰幣 (THB) | 0.908000 | 0.0030 | 0.3315% |
| 2024-08-26 | 泰幣 (THB) | 0.905000 | -0.0060 | -0.6586% |
| 2024-08-25 | 泰幣 (THB) | 0.911000 | -- | -- |
| 2024-08-24 | 泰幣 (THB) | 0.911000 | -0.0010 | -0.1096% |
| 2024-08-23 | 泰幣 (THB) | 0.912000 | 0.0160 | 1.7857% |
| 2024-08-22 | 泰幣 (THB) | 0.896000 | -0.0080 | -0.8850% |
| 2024-08-21 | 泰幣 (THB) | 0.904000 | -0.0020 | -0.2208% |
| 2024-08-20 | 泰幣 (THB) | 0.906000 | 0.0060 | 0.6667% |
| 2024-08-19 | 泰幣 (THB) | 0.900000 | -0.0010 | -0.1110% |
| 2024-08-18 | 泰幣 (THB) | 0.901000 | -- | -- |
| 2024-08-17 | 泰幣 (THB) | 0.901000 | 0.0040 | 0.4459% |
| 2024-08-16 | 泰幣 (THB) | 0.897000 | 0.0060 | 0.6734% |
| 2024-08-15 | 泰幣 (THB) | 0.891000 | -0.0020 | -0.2240% |
| 2024-08-14 | 泰幣 (THB) | 0.893000 | -0.0040 | -0.4459% |
| 2024-08-13 | 泰幣 (THB) | 0.897000 | 0.0040 | 0.4479% |
| 2024-08-12 | 泰幣 (THB) | 0.893000 | 0.0010 | 0.1121% |
| 2024-08-11 | 泰幣 (THB) | 0.892000 | -- | -- |
| 2024-08-10 | 泰幣 (THB) | 0.892000 | 0.0010 | 0.1122% |
| 2024-08-09 | 泰幣 (THB) | 0.891000 | -0.0040 | -0.4469% |
| 2024-08-08 | 泰幣 (THB) | 0.895000 | 0.0060 | 0.6749% |
| 2024-08-07 | 泰幣 (THB) | 0.889000 | -0.0010 | -0.1124% |
| 2024-08-06 | 泰幣 (THB) | 0.890000 | -0.0030 | -0.3359% |
| 2024-08-05 | 泰幣 (THB) | 0.893000 | -0.0070 | -0.7778% |
| 2024-08-04 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2024-08-03 | 泰幣 (THB) | 0.900000 | -- | -- |
| 2024-08-02 | 泰幣 (THB) | 0.900000 | 0.0090 | 1.0101% |
| 2024-08-01 | 泰幣 (THB) | 0.891000 | -- | -- |