| 漲跌 | 0.009000 (0.9464%) |
| 最高 | 1.012000 (6.4143%) |
| 最低 | 0.949000 (-0.2103%) |
| 平均 | 0.9781 (2.8532%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 泰幣 (THB) | 0.960000 | -0.0090 | -0.9288% |
| 2024-11-20 | 泰幣 (THB) | 0.969000 | -0.0010 | -0.1031% |
| 2024-11-19 | 泰幣 (THB) | 0.970000 | 0.0020 | 0.2066% |
| 2024-11-18 | 泰幣 (THB) | 0.968000 | 0.0050 | 0.5192% |
| 2024-11-17 | 泰幣 (THB) | 0.963000 | -- | -- |
| 2024-11-16 | 泰幣 (THB) | 0.963000 | 0.0020 | 0.2081% |
| 2024-11-15 | 泰幣 (THB) | 0.961000 | -0.0030 | -0.3112% |
| 2024-11-14 | 泰幣 (THB) | 0.964000 | 0.0020 | 0.2079% |
| 2024-11-13 | 泰幣 (THB) | 0.962000 | 0.0010 | 0.1041% |
| 2024-11-12 | 泰幣 (THB) | 0.961000 | -0.0020 | -0.2077% |
| 2024-11-11 | 泰幣 (THB) | 0.963000 | -0.0050 | -0.5165% |
| 2024-11-10 | 泰幣 (THB) | 0.968000 | -- | -- |
| 2024-11-09 | 泰幣 (THB) | 0.968000 | -0.0020 | -0.2062% |
| 2024-11-08 | 泰幣 (THB) | 0.970000 | -0.0100 | -1.0204% |
| 2024-11-07 | 泰幣 (THB) | 0.980000 | 0.0110 | 1.1352% |
| 2024-11-06 | 泰幣 (THB) | 0.969000 | -0.0120 | -1.2232% |
| 2024-11-05 | 泰幣 (THB) | 0.981000 | 0.0020 | 0.2043% |
| 2024-11-04 | 泰幣 (THB) | 0.979000 | 0.0080 | 0.8239% |
| 2024-11-03 | 泰幣 (THB) | 0.971000 | -- | -- |
| 2024-11-02 | 泰幣 (THB) | 0.971000 | -0.0010 | -0.1029% |
| 2024-11-01 | 泰幣 (THB) | 0.972000 | -0.0070 | -0.7150% |
| 2024-10-31 | 泰幣 (THB) | 0.979000 | -- | -- |
| 2024-10-30 | 泰幣 (THB) | 0.979000 | -0.0030 | -0.3055% |
| 2024-10-29 | 泰幣 (THB) | 0.982000 | 0.0020 | 0.2041% |
| 2024-10-28 | 泰幣 (THB) | 0.980000 | -0.0020 | -0.2037% |
| 2024-10-27 | 泰幣 (THB) | 0.982000 | -- | -- |
| 2024-10-26 | 泰幣 (THB) | 0.982000 | -- | -- |
| 2024-10-25 | 泰幣 (THB) | 0.982000 | -- | -- |
| 2024-10-24 | 泰幣 (THB) | 0.982000 | 0.0030 | 0.3064% |
| 2024-10-23 | 泰幣 (THB) | 0.979000 | -0.0080 | -0.8105% |
| 2024-10-22 | 泰幣 (THB) | 0.987000 | 0.0030 | 0.3049% |
| 2024-10-21 | 泰幣 (THB) | 0.984000 | -0.0150 | -1.5015% |
| 2024-10-20 | 泰幣 (THB) | 0.999000 | -- | -- |
| 2024-10-19 | 泰幣 (THB) | 0.999000 | 0.0010 | 0.1002% |
| 2024-10-18 | 泰幣 (THB) | 0.998000 | -0.0020 | -0.2000% |
| 2024-10-17 | 泰幣 (THB) | 1.000000 | 0.0010 | 0.1001% |
| 2024-10-16 | 泰幣 (THB) | 0.999000 | 0.0020 | 0.2006% |
| 2024-10-15 | 泰幣 (THB) | 0.997000 | -- | -- |
| 2024-10-14 | 泰幣 (THB) | 0.997000 | -0.0050 | -0.4990% |
| 2024-10-13 | 泰幣 (THB) | 1.002000 | -- | -- |
| 2024-10-12 | 泰幣 (THB) | 1.002000 | 0.0010 | 0.0999% |
| 2024-10-11 | 泰幣 (THB) | 1.001000 | 0.0110 | 1.1111% |
| 2024-10-10 | 泰幣 (THB) | 0.990000 | -0.0020 | -0.2016% |
| 2024-10-09 | 泰幣 (THB) | 0.992000 | 0.0020 | 0.2020% |
| 2024-10-08 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2024-10-07 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2024-10-05 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2024-10-04 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2024-10-03 | 泰幣 (THB) | 0.990000 | -0.0090 | -0.9009% |
| 2024-10-02 | 泰幣 (THB) | 0.999000 | -0.0090 | -0.8929% |
| 2024-10-01 | 泰幣 (THB) | 1.008000 | -0.0010 | -0.0991% |
| 2024-09-30 | 泰幣 (THB) | 1.009000 | 0.0010 | 0.0992% |
| 2024-09-29 | 泰幣 (THB) | 1.008000 | -- | -- |
| 2024-09-28 | 泰幣 (THB) | 1.008000 | -0.0020 | -0.1980% |
| 2024-09-27 | 泰幣 (THB) | 1.010000 | -0.0020 | -0.1976% |
| 2024-09-26 | 泰幣 (THB) | 1.012000 | 0.0080 | 0.7968% |
| 2024-09-25 | 泰幣 (THB) | 1.004000 | -0.0050 | -0.4955% |
| 2024-09-24 | 泰幣 (THB) | 1.009000 | 0.0060 | 0.5982% |
| 2024-09-23 | 泰幣 (THB) | 1.003000 | 0.0020 | 0.1998% |
| 2024-09-22 | 泰幣 (THB) | 1.001000 | -- | -- |
| 2024-09-21 | 泰幣 (THB) | 1.001000 | 0.0010 | 0.1000% |
| 2024-09-20 | 泰幣 (THB) | 1.000000 | 0.0080 | 0.8065% |
| 2024-09-19 | 泰幣 (THB) | 0.992000 | 0.0010 | 0.1009% |
| 2024-09-18 | 泰幣 (THB) | 0.991000 | 0.0020 | 0.2022% |
| 2024-09-17 | 泰幣 (THB) | 0.989000 | -- | -- |
| 2024-09-16 | 泰幣 (THB) | 0.989000 | -0.0040 | -0.4028% |
| 2024-09-15 | 泰幣 (THB) | 0.993000 | -- | -- |
| 2024-09-14 | 泰幣 (THB) | 0.993000 | 0.0010 | 0.1008% |
| 2024-09-13 | 泰幣 (THB) | 0.992000 | 0.0030 | 0.3033% |
| 2024-09-12 | 泰幣 (THB) | 0.989000 | 0.0080 | 0.8155% |
| 2024-09-11 | 泰幣 (THB) | 0.981000 | -0.0050 | -0.5071% |
| 2024-09-10 | 泰幣 (THB) | 0.986000 | 0.0090 | 0.9212% |
| 2024-09-09 | 泰幣 (THB) | 0.977000 | -0.0010 | -0.1022% |
| 2024-09-08 | 泰幣 (THB) | 0.978000 | -- | -- |
| 2024-09-07 | 泰幣 (THB) | 0.978000 | -0.0030 | -0.3058% |
| 2024-09-06 | 泰幣 (THB) | 0.981000 | -0.0030 | -0.3049% |
| 2024-09-05 | 泰幣 (THB) | 0.984000 | 0.0090 | 0.9231% |
| 2024-09-04 | 泰幣 (THB) | 0.975000 | 0.0100 | 1.0363% |
| 2024-09-03 | 泰幣 (THB) | 0.965000 | -0.0020 | -0.2068% |
| 2024-09-02 | 泰幣 (THB) | 0.967000 | -0.0010 | -0.1033% |
| 2024-09-01 | 泰幣 (THB) | 0.968000 | -- | -- |
| 2024-08-31 | 泰幣 (THB) | 0.968000 | -0.0010 | -0.1032% |
| 2024-08-30 | 泰幣 (THB) | 0.969000 | -0.0010 | -0.1031% |
| 2024-08-29 | 泰幣 (THB) | 0.970000 | 0.0020 | 0.2066% |
| 2024-08-28 | 泰幣 (THB) | 0.968000 | -- | -- |
| 2024-08-27 | 泰幣 (THB) | 0.968000 | 0.0030 | 0.3109% |
| 2024-08-26 | 泰幣 (THB) | 0.965000 | -0.0060 | -0.6179% |
| 2024-08-25 | 泰幣 (THB) | 0.971000 | -- | -- |
| 2024-08-24 | 泰幣 (THB) | 0.971000 | -0.0010 | -0.1029% |
| 2024-08-23 | 泰幣 (THB) | 0.972000 | 0.0160 | 1.6736% |
| 2024-08-22 | 泰幣 (THB) | 0.956000 | -0.0080 | -0.8299% |
| 2024-08-21 | 泰幣 (THB) | 0.964000 | -0.0020 | -0.2070% |
| 2024-08-20 | 泰幣 (THB) | 0.966000 | 0.0060 | 0.6250% |
| 2024-08-19 | 泰幣 (THB) | 0.960000 | -0.0010 | -0.1041% |
| 2024-08-18 | 泰幣 (THB) | 0.961000 | -- | -- |
| 2024-08-17 | 泰幣 (THB) | 0.961000 | 0.0040 | 0.4180% |
| 2024-08-16 | 泰幣 (THB) | 0.957000 | 0.0060 | 0.6309% |
| 2024-08-15 | 泰幣 (THB) | 0.951000 | -0.0020 | -0.2099% |
| 2024-08-14 | 泰幣 (THB) | 0.953000 | -0.0040 | -0.4180% |
| 2024-08-13 | 泰幣 (THB) | 0.957000 | 0.0040 | 0.4197% |
| 2024-08-12 | 泰幣 (THB) | 0.953000 | 0.0010 | 0.1050% |
| 2024-08-11 | 泰幣 (THB) | 0.952000 | -- | -- |
| 2024-08-10 | 泰幣 (THB) | 0.952000 | 0.0010 | 0.1052% |
| 2024-08-09 | 泰幣 (THB) | 0.951000 | -0.0040 | -0.4188% |
| 2024-08-08 | 泰幣 (THB) | 0.955000 | 0.0060 | 0.6322% |
| 2024-08-07 | 泰幣 (THB) | 0.949000 | -0.0010 | -0.1053% |
| 2024-08-06 | 泰幣 (THB) | 0.950000 | -0.0030 | -0.3148% |
| 2024-08-05 | 泰幣 (THB) | 0.953000 | -0.0070 | -0.7292% |
| 2024-08-04 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2024-08-03 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2024-08-02 | 泰幣 (THB) | 0.960000 | 0.0090 | 0.9464% |
| 2024-08-01 | 泰幣 (THB) | 0.951000 | -- | -- |