| 漲跌 | -0.180000 (-0.8483%) |
| 最高 | 21.790000 (2.6861%) |
| 最低 | 20.770000 (-2.1206%) |
| 平均 | 21.2904 (0.3317%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 澳幣 (AUD) | 21.040000 | 0.1300 | 0.6217% |
| 2024-11-20 | 澳幣 (AUD) | 20.910000 | -0.0100 | -0.0478% |
| 2024-11-19 | 澳幣 (AUD) | 20.920000 | 0.0300 | 0.1436% |
| 2024-11-18 | 澳幣 (AUD) | 20.890000 | 0.1200 | 0.5778% |
| 2024-11-15 | 澳幣 (AUD) | 20.770000 | -0.1300 | -0.6220% |
| 2024-11-14 | 澳幣 (AUD) | 20.900000 | -0.0300 | -0.1433% |
| 2024-11-13 | 澳幣 (AUD) | 20.930000 | -0.1100 | -0.5228% |
| 2024-11-12 | 澳幣 (AUD) | 21.040000 | 0.0200 | 0.0951% |
| 2024-11-11 | 澳幣 (AUD) | 21.020000 | -0.0400 | -0.1899% |
| 2024-11-08 | 澳幣 (AUD) | 21.060000 | -0.3000 | -1.4045% |
| 2024-11-07 | 澳幣 (AUD) | 21.360000 | 0.4400 | 2.1033% |
| 2024-11-06 | 澳幣 (AUD) | 20.920000 | -0.1300 | -0.6176% |
| 2024-11-05 | 澳幣 (AUD) | 21.050000 | 0.1200 | 0.5733% |
| 2024-11-04 | 澳幣 (AUD) | 20.930000 | 0.0800 | 0.3837% |
| 2024-11-01 | 澳幣 (AUD) | 20.850000 | -0.0600 | -0.2869% |
| 2024-10-30 | 澳幣 (AUD) | 20.910000 | 0.0200 | 0.0957% |
| 2024-10-29 | 澳幣 (AUD) | 20.890000 | -0.1400 | -0.6657% |
| 2024-10-28 | 澳幣 (AUD) | 21.030000 | -0.1000 | -0.4733% |
| 2024-10-25 | 澳幣 (AUD) | 21.130000 | 0.0100 | 0.0473% |
| 2024-10-24 | 澳幣 (AUD) | 21.120000 | -- | -- |
| 2024-10-23 | 澳幣 (AUD) | 21.120000 | -0.1400 | -0.6585% |
| 2024-10-22 | 澳幣 (AUD) | 21.260000 | 0.1000 | 0.4726% |
| 2024-10-21 | 澳幣 (AUD) | 21.160000 | -0.1800 | -0.8435% |
| 2024-10-18 | 澳幣 (AUD) | 21.340000 | -0.0400 | -0.1871% |
| 2024-10-17 | 澳幣 (AUD) | 21.380000 | 0.0900 | 0.4227% |
| 2024-10-16 | 澳幣 (AUD) | 21.290000 | -0.1600 | -0.7459% |
| 2024-10-15 | 澳幣 (AUD) | 21.450000 | -0.0200 | -0.0932% |
| 2024-10-14 | 澳幣 (AUD) | 21.470000 | -0.0700 | -0.3250% |
| 2024-10-11 | 澳幣 (AUD) | 21.540000 | 0.1200 | 0.5602% |
| 2024-10-09 | 澳幣 (AUD) | 21.420000 | -0.0900 | -0.4184% |
| 2024-10-08 | 澳幣 (AUD) | 21.510000 | -0.0600 | -0.2782% |
| 2024-10-07 | 澳幣 (AUD) | 21.570000 | -- | -- |
| 2024-10-04 | 澳幣 (AUD) | 21.570000 | -0.2000 | -0.9187% |
| 2024-10-01 | 澳幣 (AUD) | 21.770000 | -0.0200 | -0.0918% |
| 2024-09-30 | 澳幣 (AUD) | 21.790000 | 0.0100 | 0.0459% |
| 2024-09-27 | 澳幣 (AUD) | 21.780000 | 0.0100 | 0.0459% |
| 2024-09-26 | 澳幣 (AUD) | 21.770000 | 0.0800 | 0.3688% |
| 2024-09-25 | 澳幣 (AUD) | 21.690000 | -0.1000 | -0.4589% |
| 2024-09-24 | 澳幣 (AUD) | 21.790000 | 0.0100 | 0.0459% |
| 2024-09-23 | 澳幣 (AUD) | 21.780000 | 0.2300 | 1.0673% |
| 2024-09-20 | 澳幣 (AUD) | 21.550000 | -0.0200 | -0.0927% |
| 2024-09-19 | 澳幣 (AUD) | 21.570000 | 0.1200 | 0.5594% |
| 2024-09-18 | 澳幣 (AUD) | 21.450000 | 0.1300 | 0.6098% |
| 2024-09-16 | 澳幣 (AUD) | 21.320000 | -- | -- |
| 2024-09-13 | 澳幣 (AUD) | 21.320000 | -0.0100 | -0.0469% |
| 2024-09-12 | 澳幣 (AUD) | 21.330000 | 0.1900 | 0.8988% |
| 2024-09-11 | 澳幣 (AUD) | 21.140000 | -0.0900 | -0.4239% |
| 2024-09-10 | 澳幣 (AUD) | 21.230000 | 0.0400 | 0.1888% |
| 2024-09-09 | 澳幣 (AUD) | 21.190000 | -0.0300 | -0.1414% |
| 2024-09-06 | 澳幣 (AUD) | 21.220000 | -0.1800 | -0.8411% |
| 2024-09-05 | 澳幣 (AUD) | 21.400000 | -0.1200 | -0.5576% |
| 2024-09-04 | 澳幣 (AUD) | 21.520000 | 0.1500 | 0.7019% |
| 2024-09-03 | 澳幣 (AUD) | 21.370000 | -0.2100 | -0.9731% |
| 2024-09-02 | 澳幣 (AUD) | 21.580000 | 0.0800 | 0.3721% |
| 2024-08-30 | 澳幣 (AUD) | 21.500000 | -- | -- |
| 2024-08-29 | 澳幣 (AUD) | 21.500000 | -0.0300 | -0.1393% |
| 2024-08-28 | 澳幣 (AUD) | 21.530000 | 0.0400 | 0.1861% |
| 2024-08-27 | 澳幣 (AUD) | 21.490000 | 0.0800 | 0.3737% |
| 2024-08-26 | 澳幣 (AUD) | 21.410000 | -0.0700 | -0.3259% |
| 2024-08-23 | 澳幣 (AUD) | 21.480000 | 0.1900 | 0.8924% |
| 2024-08-22 | 澳幣 (AUD) | 21.290000 | -0.0600 | -0.2810% |
| 2024-08-21 | 澳幣 (AUD) | 21.350000 | -0.0500 | -0.2336% |
| 2024-08-20 | 澳幣 (AUD) | 21.400000 | 0.0600 | 0.2812% |
| 2024-08-19 | 澳幣 (AUD) | 21.340000 | 0.0800 | 0.3763% |
| 2024-08-16 | 澳幣 (AUD) | 21.260000 | 0.0200 | 0.0942% |
| 2024-08-15 | 澳幣 (AUD) | 21.240000 | 0.0200 | 0.0943% |
| 2024-08-14 | 澳幣 (AUD) | 21.220000 | -0.0700 | -0.3288% |
| 2024-08-13 | 澳幣 (AUD) | 21.290000 | 0.0300 | 0.1411% |
| 2024-08-12 | 澳幣 (AUD) | 21.260000 | 0.0800 | 0.3777% |
| 2024-08-09 | 澳幣 (AUD) | 21.180000 | -0.0600 | -0.2825% |
| 2024-08-08 | 澳幣 (AUD) | 21.240000 | -0.0200 | -0.0941% |
| 2024-08-07 | 澳幣 (AUD) | 21.260000 | 0.1600 | 0.7583% |
| 2024-08-06 | 澳幣 (AUD) | 21.100000 | 0.1300 | 0.6199% |
| 2024-08-05 | 澳幣 (AUD) | 20.970000 | -0.2600 | -1.2247% |
| 2024-08-02 | 澳幣 (AUD) | 21.230000 | 0.0100 | 0.0471% |
| 2024-08-01 | 澳幣 (AUD) | 21.220000 | -- | -- |