| 漲跌 | -0.200000 (-0.9289%) |
| 最高 | 22.100000 (2.6475%) |
| 最低 | 21.080000 (-2.0901%) |
| 平均 | 21.6001 (0.3257%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 澳幣 (AUD) | 21.330000 | 0.1100 | 0.5184% |
| 2024-11-20 | 澳幣 (AUD) | 21.220000 | -0.0100 | -0.0471% |
| 2024-11-19 | 澳幣 (AUD) | 21.230000 | 0.0300 | 0.1415% |
| 2024-11-18 | 澳幣 (AUD) | 21.200000 | 0.1200 | 0.5693% |
| 2024-11-15 | 澳幣 (AUD) | 21.080000 | -0.1300 | -0.6129% |
| 2024-11-14 | 澳幣 (AUD) | 21.210000 | -0.0300 | -0.1412% |
| 2024-11-13 | 澳幣 (AUD) | 21.240000 | -0.1100 | -0.5152% |
| 2024-11-12 | 澳幣 (AUD) | 21.350000 | 0.0200 | 0.0938% |
| 2024-11-11 | 澳幣 (AUD) | 21.330000 | -0.0400 | -0.1872% |
| 2024-11-08 | 澳幣 (AUD) | 21.370000 | -0.3000 | -1.3844% |
| 2024-11-07 | 澳幣 (AUD) | 21.670000 | 0.4400 | 2.0725% |
| 2024-11-06 | 澳幣 (AUD) | 21.230000 | -0.1300 | -0.6086% |
| 2024-11-05 | 澳幣 (AUD) | 21.360000 | 0.1200 | 0.5650% |
| 2024-11-04 | 澳幣 (AUD) | 21.240000 | 0.0800 | 0.3781% |
| 2024-11-01 | 澳幣 (AUD) | 21.160000 | -0.0600 | -0.2828% |
| 2024-10-30 | 澳幣 (AUD) | 21.220000 | 0.0200 | 0.0943% |
| 2024-10-29 | 澳幣 (AUD) | 21.200000 | -0.1400 | -0.6560% |
| 2024-10-28 | 澳幣 (AUD) | 21.340000 | -0.1000 | -0.4664% |
| 2024-10-25 | 澳幣 (AUD) | 21.440000 | 0.0100 | 0.0467% |
| 2024-10-24 | 澳幣 (AUD) | 21.430000 | -- | -- |
| 2024-10-23 | 澳幣 (AUD) | 21.430000 | -0.1400 | -0.6490% |
| 2024-10-22 | 澳幣 (AUD) | 21.570000 | 0.1000 | 0.4658% |
| 2024-10-21 | 澳幣 (AUD) | 21.470000 | -0.1800 | -0.8314% |
| 2024-10-18 | 澳幣 (AUD) | 21.650000 | -0.0400 | -0.1844% |
| 2024-10-17 | 澳幣 (AUD) | 21.690000 | 0.0900 | 0.4167% |
| 2024-10-16 | 澳幣 (AUD) | 21.600000 | -0.1600 | -0.7353% |
| 2024-10-15 | 澳幣 (AUD) | 21.760000 | -0.0200 | -0.0918% |
| 2024-10-14 | 澳幣 (AUD) | 21.780000 | -0.0700 | -0.3204% |
| 2024-10-11 | 澳幣 (AUD) | 21.850000 | 0.1200 | 0.5522% |
| 2024-10-09 | 澳幣 (AUD) | 21.730000 | -0.0900 | -0.4125% |
| 2024-10-08 | 澳幣 (AUD) | 21.820000 | -0.0600 | -0.2742% |
| 2024-10-07 | 澳幣 (AUD) | 21.880000 | -- | -- |
| 2024-10-04 | 澳幣 (AUD) | 21.880000 | -0.2000 | -0.9058% |
| 2024-10-01 | 澳幣 (AUD) | 22.080000 | -0.0200 | -0.0905% |
| 2024-09-30 | 澳幣 (AUD) | 22.100000 | 0.0100 | 0.0453% |
| 2024-09-27 | 澳幣 (AUD) | 22.090000 | 0.0100 | 0.0453% |
| 2024-09-26 | 澳幣 (AUD) | 22.080000 | 0.0800 | 0.3636% |
| 2024-09-25 | 澳幣 (AUD) | 22.000000 | -0.1000 | -0.4525% |
| 2024-09-24 | 澳幣 (AUD) | 22.100000 | 0.0100 | 0.0453% |
| 2024-09-23 | 澳幣 (AUD) | 22.090000 | 0.2300 | 1.0522% |
| 2024-09-20 | 澳幣 (AUD) | 21.860000 | -0.0200 | -0.0914% |
| 2024-09-19 | 澳幣 (AUD) | 21.880000 | 0.1200 | 0.5515% |
| 2024-09-18 | 澳幣 (AUD) | 21.760000 | 0.1300 | 0.6010% |
| 2024-09-16 | 澳幣 (AUD) | 21.630000 | -- | -- |
| 2024-09-13 | 澳幣 (AUD) | 21.630000 | -0.0100 | -0.0462% |
| 2024-09-12 | 澳幣 (AUD) | 21.640000 | 0.1900 | 0.8858% |
| 2024-09-11 | 澳幣 (AUD) | 21.450000 | -0.0900 | -0.4178% |
| 2024-09-10 | 澳幣 (AUD) | 21.540000 | 0.0400 | 0.1860% |
| 2024-09-09 | 澳幣 (AUD) | 21.500000 | -0.0300 | -0.1393% |
| 2024-09-06 | 澳幣 (AUD) | 21.530000 | -0.1800 | -0.8291% |
| 2024-09-05 | 澳幣 (AUD) | 21.710000 | -0.1200 | -0.5497% |
| 2024-09-04 | 澳幣 (AUD) | 21.830000 | 0.1500 | 0.6919% |
| 2024-09-03 | 澳幣 (AUD) | 21.680000 | -0.2100 | -0.9593% |
| 2024-09-02 | 澳幣 (AUD) | 21.890000 | 0.0800 | 0.3668% |
| 2024-08-30 | 澳幣 (AUD) | 21.810000 | -- | -- |
| 2024-08-29 | 澳幣 (AUD) | 21.810000 | -0.0300 | -0.1374% |
| 2024-08-28 | 澳幣 (AUD) | 21.840000 | 0.0400 | 0.1835% |
| 2024-08-27 | 澳幣 (AUD) | 21.800000 | 0.0800 | 0.3683% |
| 2024-08-26 | 澳幣 (AUD) | 21.720000 | -0.0700 | -0.3212% |
| 2024-08-23 | 澳幣 (AUD) | 21.790000 | 0.1900 | 0.8796% |
| 2024-08-22 | 澳幣 (AUD) | 21.600000 | -0.0600 | -0.2770% |
| 2024-08-21 | 澳幣 (AUD) | 21.660000 | -0.0500 | -0.2303% |
| 2024-08-20 | 澳幣 (AUD) | 21.710000 | 0.0600 | 0.2771% |
| 2024-08-19 | 澳幣 (AUD) | 21.650000 | 0.0800 | 0.3709% |
| 2024-08-16 | 澳幣 (AUD) | 21.570000 | 0.0200 | 0.0928% |
| 2024-08-15 | 澳幣 (AUD) | 21.550000 | 0.0200 | 0.0929% |
| 2024-08-14 | 澳幣 (AUD) | 21.530000 | -0.0700 | -0.3241% |
| 2024-08-13 | 澳幣 (AUD) | 21.600000 | 0.0300 | 0.1391% |
| 2024-08-12 | 澳幣 (AUD) | 21.570000 | 0.0800 | 0.3723% |
| 2024-08-09 | 澳幣 (AUD) | 21.490000 | -0.0600 | -0.2784% |
| 2024-08-08 | 澳幣 (AUD) | 21.550000 | -0.0200 | -0.0927% |
| 2024-08-07 | 澳幣 (AUD) | 21.570000 | 0.1600 | 0.7473% |
| 2024-08-06 | 澳幣 (AUD) | 21.410000 | 0.1300 | 0.6109% |
| 2024-08-05 | 澳幣 (AUD) | 21.280000 | -0.2600 | -1.2071% |
| 2024-08-02 | 澳幣 (AUD) | 21.540000 | 0.0100 | 0.0464% |
| 2024-08-01 | 澳幣 (AUD) | 21.530000 | -- | -- |