| 漲跌 | 0.008800 (0.5201%) |
| 最高 | 1.757500 (3.8650%) |
| 最低 | 1.659500 (-1.9266%) |
| 平均 | 1.7161 (1.4204%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 南非幣 (ZAR) | 1.700900 | -0.0385 | -2.2134% |
| 2025-04-01 | 南非幣 (ZAR) | 1.739400 | -0.0002 | -0.0115% |
| 2025-03-31 | 南非幣 (ZAR) | 1.739600 | 0.0047 | 0.2709% |
| 2025-03-28 | 南非幣 (ZAR) | 1.734900 | -0.0106 | -0.6073% |
| 2025-03-27 | 南非幣 (ZAR) | 1.745500 | -0.0036 | -0.2058% |
| 2025-03-26 | 南非幣 (ZAR) | 1.749100 | -0.0056 | -0.3191% |
| 2025-03-25 | 南非幣 (ZAR) | 1.754700 | 0.0008 | 0.0456% |
| 2025-03-24 | 南非幣 (ZAR) | 1.753900 | 0.0069 | 0.3950% |
| 2025-03-21 | 南非幣 (ZAR) | 1.747000 | -0.0039 | -0.2227% |
| 2025-03-20 | 南非幣 (ZAR) | 1.750900 | -0.0053 | -0.3018% |
| 2025-03-19 | 南非幣 (ZAR) | 1.756200 | 0.0006 | 0.0342% |
| 2025-03-18 | 南非幣 (ZAR) | 1.755600 | -0.0019 | -0.1081% |
| 2025-03-17 | 南非幣 (ZAR) | 1.757500 | 0.0097 | 0.5550% |
| 2025-03-14 | 南非幣 (ZAR) | 1.747800 | 0.0142 | 0.8191% |
| 2025-03-13 | 南非幣 (ZAR) | 1.733600 | 0.0023 | 0.1328% |
| 2025-03-12 | 南非幣 (ZAR) | 1.731300 | -0.0072 | -0.4142% |
| 2025-03-11 | 南非幣 (ZAR) | 1.738500 | -0.0003 | -0.0173% |
| 2025-03-10 | 南非幣 (ZAR) | 1.738800 | 0.0028 | 0.1613% |
| 2025-03-07 | 南非幣 (ZAR) | 1.736000 | -0.0063 | -0.3616% |
| 2025-03-06 | 南非幣 (ZAR) | 1.742300 | 0.0204 | 1.1847% |
| 2025-03-05 | 南非幣 (ZAR) | 1.721900 | 0.0156 | 0.9143% |
| 2025-03-04 | 南非幣 (ZAR) | 1.706300 | 0.0030 | 0.1761% |
| 2025-03-03 | 南非幣 (ZAR) | 1.703300 | -0.0077 | -0.4500% |
| 2025-02-27 | 南非幣 (ZAR) | 1.711000 | -0.0054 | -0.3146% |
| 2025-02-26 | 南非幣 (ZAR) | 1.716400 | -0.0048 | -0.2789% |
| 2025-02-25 | 南非幣 (ZAR) | 1.721200 | 0.0068 | 0.3966% |
| 2025-02-24 | 南非幣 (ZAR) | 1.714400 | -0.0099 | -0.5741% |
| 2025-02-21 | 南非幣 (ZAR) | 1.724300 | 0.0076 | 0.4427% |
| 2025-02-20 | 南非幣 (ZAR) | 1.716700 | 0.0173 | 1.0180% |
| 2025-02-19 | 南非幣 (ZAR) | 1.699400 | -0.0150 | -0.8749% |
| 2025-02-18 | 南非幣 (ZAR) | 1.714400 | 0.0042 | 0.2456% |
| 2025-02-17 | 南非幣 (ZAR) | 1.710200 | -0.0151 | -0.8752% |
| 2025-02-14 | 南非幣 (ZAR) | 1.725300 | 0.0234 | 1.3749% |
| 2025-02-13 | 南非幣 (ZAR) | 1.701900 | -0.0073 | -0.4271% |
| 2025-02-12 | 南非幣 (ZAR) | 1.709200 | -0.0062 | -0.3614% |
| 2025-02-11 | 南非幣 (ZAR) | 1.715400 | -0.0041 | -0.2384% |
| 2025-02-10 | 南非幣 (ZAR) | 1.719500 | 0.0024 | 0.1398% |
| 2025-02-08 | 南非幣 (ZAR) | 1.717100 | -0.0015 | -0.0873% |
| 2025-02-07 | 南非幣 (ZAR) | 1.718600 | 0.0152 | 0.8923% |
| 2025-02-06 | 南非幣 (ZAR) | 1.703400 | 0.0008 | 0.0470% |
| 2025-02-05 | 南非幣 (ZAR) | 1.702600 | 0.0023 | 0.1353% |
| 2025-02-04 | 南非幣 (ZAR) | 1.700300 | 0.0166 | 0.9859% |
| 2025-02-03 | 南非幣 (ZAR) | 1.683700 | -0.0306 | -1.7850% |
| 2025-01-24 | 南非幣 (ZAR) | 1.714300 | 0.0120 | 0.7049% |
| 2025-01-23 | 南非幣 (ZAR) | 1.702300 | -0.0061 | -0.3571% |
| 2025-01-22 | 南非幣 (ZAR) | 1.708400 | 0.0062 | 0.3642% |
| 2025-01-21 | 南非幣 (ZAR) | 1.702200 | -0.0019 | -0.1115% |
| 2025-01-20 | 南非幣 (ZAR) | 1.704100 | 0.0082 | 0.4835% |
| 2025-01-17 | 南非幣 (ZAR) | 1.695900 | 0.0167 | 0.9945% |
| 2025-01-16 | 南非幣 (ZAR) | 1.679200 | -0.0176 | -1.0372% |
| 2025-01-15 | 南非幣 (ZAR) | 1.696800 | 0.0203 | 1.2109% |
| 2025-01-14 | 南非幣 (ZAR) | 1.676500 | 0.0054 | 0.3231% |
| 2025-01-13 | 南非幣 (ZAR) | 1.671100 | 0.0116 | 0.6990% |
| 2025-01-10 | 南非幣 (ZAR) | 1.659500 | -0.0222 | -1.3201% |
| 2025-01-09 | 南非幣 (ZAR) | 1.681700 | 0.0066 | 0.3940% |
| 2025-01-08 | 南非幣 (ZAR) | 1.675100 | -0.0207 | -1.2207% |
| 2025-01-07 | 南非幣 (ZAR) | 1.695800 | -0.0131 | -0.7666% |
| 2025-01-06 | 南非幣 (ZAR) | 1.708900 | 0.0147 | 0.8677% |
| 2025-01-03 | 南非幣 (ZAR) | 1.694200 | 0.0021 | 0.1241% |
| 2025-01-02 | 南非幣 (ZAR) | 1.692100 | -- | -- |