| 漲跌 | -0.026700 (-1.4277%) |
| 最高 | 1.929400 (3.1654%) |
| 最低 | 1.822700 (-2.5398%) |
| 平均 | 1.8733 (0.1647%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 南非幣 (ZAR) | 1.843500 | -0.0122 | -0.6574% |
| 2024-11-20 | 南非幣 (ZAR) | 1.855700 | -0.0024 | -0.1292% |
| 2024-11-19 | 南非幣 (ZAR) | 1.858100 | -0.0083 | -0.4447% |
| 2024-11-18 | 南非幣 (ZAR) | 1.866400 | 0.0176 | 0.9520% |
| 2024-11-15 | 南非幣 (ZAR) | 1.848800 | 0.0018 | 0.0975% |
| 2024-11-14 | 南非幣 (ZAR) | 1.847000 | -0.0111 | -0.5974% |
| 2024-11-13 | 南非幣 (ZAR) | 1.858100 | 0.0002 | 0.0108% |
| 2024-11-12 | 南非幣 (ZAR) | 1.857900 | -0.0056 | -0.3005% |
| 2024-11-11 | 南非幣 (ZAR) | 1.863500 | -0.0343 | -1.8074% |
| 2024-11-08 | 南非幣 (ZAR) | 1.897800 | -0.0316 | -1.6378% |
| 2024-11-07 | 南非幣 (ZAR) | 1.929400 | 0.0502 | 2.6713% |
| 2024-11-06 | 南非幣 (ZAR) | 1.879200 | -0.0177 | -0.9331% |
| 2024-11-05 | 南非幣 (ZAR) | 1.896900 | 0.0091 | 0.4820% |
| 2024-11-04 | 南非幣 (ZAR) | 1.887800 | 0.0026 | 0.1379% |
| 2024-11-01 | 南非幣 (ZAR) | 1.885200 | 0.0104 | 0.5547% |
| 2024-10-30 | 南非幣 (ZAR) | 1.874800 | -0.0049 | -0.2607% |
| 2024-10-29 | 南非幣 (ZAR) | 1.879700 | 0.0017 | 0.0905% |
| 2024-10-28 | 南非幣 (ZAR) | 1.878000 | -0.0056 | -0.2973% |
| 2024-10-25 | 南非幣 (ZAR) | 1.883600 | 0.0065 | 0.3463% |
| 2024-10-24 | 南非幣 (ZAR) | 1.877100 | 0.0144 | 0.7731% |
| 2024-10-23 | 南非幣 (ZAR) | 1.862700 | -0.0336 | -1.7719% |
| 2024-10-22 | 南非幣 (ZAR) | 1.896300 | 0.0175 | 0.9314% |
| 2024-10-21 | 南非幣 (ZAR) | 1.878800 | -0.0118 | -0.6241% |
| 2024-10-18 | 南非幣 (ZAR) | 1.890600 | 0.0106 | 0.5638% |
| 2024-10-17 | 南非幣 (ZAR) | 1.880000 | -0.0078 | -0.4132% |
| 2024-10-16 | 南非幣 (ZAR) | 1.887800 | -0.0041 | -0.2167% |
| 2024-10-15 | 南非幣 (ZAR) | 1.891900 | -0.0051 | -0.2688% |
| 2024-10-14 | 南非幣 (ZAR) | 1.897000 | -0.0150 | -0.7845% |
| 2024-10-11 | 南非幣 (ZAR) | 1.912000 | 0.0258 | 1.3678% |
| 2024-10-09 | 南非幣 (ZAR) | 1.886200 | -0.0125 | -0.6583% |
| 2024-10-08 | 南非幣 (ZAR) | 1.898700 | -0.0124 | -0.6488% |
| 2024-10-07 | 南非幣 (ZAR) | 1.911100 | 0.0155 | 0.8177% |
| 2024-10-04 | 南非幣 (ZAR) | 1.895600 | -0.0035 | -0.1843% |
| 2024-10-01 | 南非幣 (ZAR) | 1.899100 | -0.0024 | -0.1262% |
| 2024-09-30 | 南非幣 (ZAR) | 1.901500 | -0.0148 | -0.7723% |
| 2024-09-27 | 南非幣 (ZAR) | 1.916300 | -0.0028 | -0.1459% |
| 2024-09-26 | 南非幣 (ZAR) | 1.919100 | 0.0027 | 0.1409% |
| 2024-09-25 | 南非幣 (ZAR) | 1.916400 | 0.0058 | 0.3036% |
| 2024-09-24 | 南非幣 (ZAR) | 1.910600 | -0.0058 | -0.3027% |
| 2024-09-23 | 南非幣 (ZAR) | 1.916400 | 0.0245 | 1.2950% |
| 2024-09-20 | 南非幣 (ZAR) | 1.891900 | -0.0011 | -0.0581% |
| 2024-09-19 | 南非幣 (ZAR) | 1.893000 | 0.0088 | 0.4670% |
| 2024-09-18 | 南非幣 (ZAR) | 1.884200 | 0.0133 | 0.7109% |
| 2024-09-16 | 南非幣 (ZAR) | 1.870900 | 0.0001 | 0.0053% |
| 2024-09-13 | 南非幣 (ZAR) | 1.870800 | 0.0065 | 0.3487% |
| 2024-09-12 | 南非幣 (ZAR) | 1.864300 | 0.0114 | 0.6153% |
| 2024-09-11 | 南非幣 (ZAR) | 1.852900 | -0.0073 | -0.3924% |
| 2024-09-10 | 南非幣 (ZAR) | 1.860200 | 0.0024 | 0.1292% |
| 2024-09-09 | 南非幣 (ZAR) | 1.857800 | 0.0008 | 0.0431% |
| 2024-09-06 | 南非幣 (ZAR) | 1.857000 | -0.0181 | -0.9653% |
| 2024-09-05 | 南非幣 (ZAR) | 1.875100 | 0.0048 | 0.2566% |
| 2024-09-04 | 南非幣 (ZAR) | 1.870300 | 0.0231 | 1.2505% |
| 2024-09-03 | 南非幣 (ZAR) | 1.847200 | -0.0104 | -0.5599% |
| 2024-09-02 | 南非幣 (ZAR) | 1.857600 | -0.0063 | -0.3380% |
| 2024-08-30 | 南非幣 (ZAR) | 1.863900 | 0.0019 | 0.1020% |
| 2024-08-29 | 南非幣 (ZAR) | 1.862000 | 0.0024 | 0.1291% |
| 2024-08-28 | 南非幣 (ZAR) | 1.859600 | -0.0055 | -0.2949% |
| 2024-08-27 | 南非幣 (ZAR) | 1.865100 | 0.0039 | 0.2095% |
| 2024-08-26 | 南非幣 (ZAR) | 1.861200 | -0.0018 | -0.0966% |
| 2024-08-23 | 南非幣 (ZAR) | 1.863000 | 0.0221 | 1.2005% |
| 2024-08-22 | 南非幣 (ZAR) | 1.840900 | -0.0102 | -0.5510% |
| 2024-08-21 | 南非幣 (ZAR) | 1.851100 | -0.0033 | -0.1780% |
| 2024-08-20 | 南非幣 (ZAR) | 1.854400 | -0.0138 | -0.7387% |
| 2024-08-19 | 南非幣 (ZAR) | 1.868200 | -0.0009 | -0.0482% |
| 2024-08-16 | 南非幣 (ZAR) | 1.869100 | 0.0123 | 0.6624% |
| 2024-08-15 | 南非幣 (ZAR) | 1.856800 | 0.0024 | 0.1294% |
| 2024-08-14 | 南非幣 (ZAR) | 1.854400 | 0.0007 | 0.0378% |
| 2024-08-13 | 南非幣 (ZAR) | 1.853700 | 0.0065 | 0.3519% |
| 2024-08-12 | 南非幣 (ZAR) | 1.847200 | 0.0119 | 0.6484% |
| 2024-08-09 | 南非幣 (ZAR) | 1.835300 | -0.0028 | -0.1523% |
| 2024-08-08 | 南非幣 (ZAR) | 1.838100 | -0.0059 | -0.3200% |
| 2024-08-07 | 南非幣 (ZAR) | 1.844000 | 0.0120 | 0.6550% |
| 2024-08-06 | 南非幣 (ZAR) | 1.832000 | 0.0093 | 0.5102% |
| 2024-08-05 | 南非幣 (ZAR) | 1.822700 | -0.0439 | -2.3519% |
| 2024-08-02 | 南非幣 (ZAR) | 1.866600 | -0.0036 | -0.1925% |
| 2024-08-01 | 南非幣 (ZAR) | 1.870200 | -- | -- |