| 漲跌 | 0.008800 (0.4830%) |
| 最高 | 1.887500 (3.5893%) |
| 最低 | 1.789500 (-1.7891%) |
| 平均 | 1.8461 (1.3191%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 南非幣 (ZAR) | 1.830900 | -0.0385 | -2.0595% |
| 2025-04-01 | 南非幣 (ZAR) | 1.869400 | -0.0002 | -0.0107% |
| 2025-03-31 | 南非幣 (ZAR) | 1.869600 | 0.0047 | 0.2520% |
| 2025-03-28 | 南非幣 (ZAR) | 1.864900 | -0.0106 | -0.5652% |
| 2025-03-27 | 南非幣 (ZAR) | 1.875500 | -0.0036 | -0.1916% |
| 2025-03-26 | 南非幣 (ZAR) | 1.879100 | -0.0056 | -0.2971% |
| 2025-03-25 | 南非幣 (ZAR) | 1.884700 | 0.0008 | 0.0425% |
| 2025-03-24 | 南非幣 (ZAR) | 1.883900 | 0.0069 | 0.3676% |
| 2025-03-21 | 南非幣 (ZAR) | 1.877000 | -0.0039 | -0.2073% |
| 2025-03-20 | 南非幣 (ZAR) | 1.880900 | -0.0053 | -0.2810% |
| 2025-03-19 | 南非幣 (ZAR) | 1.886200 | 0.0006 | 0.0318% |
| 2025-03-18 | 南非幣 (ZAR) | 1.885600 | -0.0019 | -0.1007% |
| 2025-03-17 | 南非幣 (ZAR) | 1.887500 | 0.0097 | 0.5166% |
| 2025-03-14 | 南非幣 (ZAR) | 1.877800 | 0.0142 | 0.7620% |
| 2025-03-13 | 南非幣 (ZAR) | 1.863600 | 0.0023 | 0.1236% |
| 2025-03-12 | 南非幣 (ZAR) | 1.861300 | -0.0072 | -0.3853% |
| 2025-03-11 | 南非幣 (ZAR) | 1.868500 | -0.0003 | -0.0161% |
| 2025-03-10 | 南非幣 (ZAR) | 1.868800 | 0.0028 | 0.1501% |
| 2025-03-07 | 南非幣 (ZAR) | 1.866000 | -0.0063 | -0.3365% |
| 2025-03-06 | 南非幣 (ZAR) | 1.872300 | 0.0204 | 1.1016% |
| 2025-03-05 | 南非幣 (ZAR) | 1.851900 | 0.0156 | 0.8495% |
| 2025-03-04 | 南非幣 (ZAR) | 1.836300 | 0.0030 | 0.1636% |
| 2025-03-03 | 南非幣 (ZAR) | 1.833300 | -0.0077 | -0.4183% |
| 2025-02-27 | 南非幣 (ZAR) | 1.841000 | -0.0054 | -0.2925% |
| 2025-02-26 | 南非幣 (ZAR) | 1.846400 | -0.0048 | -0.2593% |
| 2025-02-25 | 南非幣 (ZAR) | 1.851200 | 0.0068 | 0.3687% |
| 2025-02-24 | 南非幣 (ZAR) | 1.844400 | -0.0099 | -0.5339% |
| 2025-02-21 | 南非幣 (ZAR) | 1.854300 | 0.0076 | 0.4115% |
| 2025-02-20 | 南非幣 (ZAR) | 1.846700 | 0.0173 | 0.9457% |
| 2025-02-19 | 南非幣 (ZAR) | 1.829400 | -0.0150 | -0.8133% |
| 2025-02-18 | 南非幣 (ZAR) | 1.844400 | 0.0042 | 0.2282% |
| 2025-02-17 | 南非幣 (ZAR) | 1.840200 | -0.0151 | -0.8139% |
| 2025-02-14 | 南非幣 (ZAR) | 1.855300 | 0.0234 | 1.2774% |
| 2025-02-13 | 南非幣 (ZAR) | 1.831900 | -0.0073 | -0.3969% |
| 2025-02-12 | 南非幣 (ZAR) | 1.839200 | -0.0062 | -0.3360% |
| 2025-02-11 | 南非幣 (ZAR) | 1.845400 | -0.0041 | -0.2217% |
| 2025-02-10 | 南非幣 (ZAR) | 1.849500 | 0.0024 | 0.1299% |
| 2025-02-08 | 南非幣 (ZAR) | 1.847100 | -0.0015 | -0.0811% |
| 2025-02-07 | 南非幣 (ZAR) | 1.848600 | 0.0152 | 0.8291% |
| 2025-02-06 | 南非幣 (ZAR) | 1.833400 | 0.0008 | 0.0437% |
| 2025-02-05 | 南非幣 (ZAR) | 1.832600 | 0.0023 | 0.1257% |
| 2025-02-04 | 南非幣 (ZAR) | 1.830300 | 0.0166 | 0.9153% |
| 2025-02-03 | 南非幣 (ZAR) | 1.813700 | -0.0306 | -1.6592% |
| 2025-01-24 | 南非幣 (ZAR) | 1.844300 | 0.0120 | 0.6549% |
| 2025-01-23 | 南非幣 (ZAR) | 1.832300 | -0.0061 | -0.3318% |
| 2025-01-22 | 南非幣 (ZAR) | 1.838400 | 0.0062 | 0.3384% |
| 2025-01-21 | 南非幣 (ZAR) | 1.832200 | -0.0019 | -0.1036% |
| 2025-01-20 | 南非幣 (ZAR) | 1.834100 | 0.0082 | 0.4491% |
| 2025-01-17 | 南非幣 (ZAR) | 1.825900 | 0.0167 | 0.9231% |
| 2025-01-16 | 南非幣 (ZAR) | 1.809200 | -0.0176 | -0.9634% |
| 2025-01-15 | 南非幣 (ZAR) | 1.826800 | 0.0203 | 1.1237% |
| 2025-01-14 | 南非幣 (ZAR) | 1.806500 | 0.0054 | 0.2998% |
| 2025-01-13 | 南非幣 (ZAR) | 1.801100 | 0.0116 | 0.6482% |
| 2025-01-10 | 南非幣 (ZAR) | 1.789500 | -0.0222 | -1.2254% |
| 2025-01-09 | 南非幣 (ZAR) | 1.811700 | 0.0066 | 0.3656% |
| 2025-01-08 | 南非幣 (ZAR) | 1.805100 | -0.0207 | -1.1337% |
| 2025-01-07 | 南非幣 (ZAR) | 1.825800 | -0.0131 | -0.7124% |
| 2025-01-06 | 南非幣 (ZAR) | 1.838900 | 0.0147 | 0.8058% |
| 2025-01-03 | 南非幣 (ZAR) | 1.824200 | 0.0021 | 0.1153% |
| 2025-01-02 | 南非幣 (ZAR) | 1.822100 | -- | -- |