| 漲跌 | -0.130000 (-0.6135%) |
| 最高 | 21.800000 (2.8787%) |
| 最低 | 20.790000 (-1.8877%) |
| 平均 | 21.2907 (0.4753%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 澳幣 (AUD) | 21.060000 | 0.1300 | 0.6211% |
| 2024-11-20 | 澳幣 (AUD) | 20.930000 | -0.0200 | -0.0955% |
| 2024-11-19 | 澳幣 (AUD) | 20.950000 | 0.0300 | 0.1434% |
| 2024-11-18 | 澳幣 (AUD) | 20.920000 | 0.1100 | 0.5286% |
| 2024-11-16 | 澳幣 (AUD) | 20.810000 | 0.0100 | 0.0481% |
| 2024-11-15 | 澳幣 (AUD) | 20.800000 | -0.1000 | -0.4785% |
| 2024-11-14 | 澳幣 (AUD) | 20.900000 | -- | -- |
| 2024-11-13 | 澳幣 (AUD) | 20.900000 | -0.1300 | -0.6182% |
| 2024-11-12 | 澳幣 (AUD) | 21.030000 | -- | -- |
| 2024-11-11 | 澳幣 (AUD) | 21.030000 | 0.0900 | 0.4298% |
| 2024-11-09 | 澳幣 (AUD) | 20.940000 | -0.1000 | -0.4753% |
| 2024-11-08 | 澳幣 (AUD) | 21.040000 | -0.3500 | -1.6363% |
| 2024-11-07 | 澳幣 (AUD) | 21.390000 | 0.4100 | 1.9542% |
| 2024-11-06 | 澳幣 (AUD) | 20.980000 | -0.0600 | -0.2852% |
| 2024-11-05 | 澳幣 (AUD) | 21.040000 | 0.0700 | 0.3338% |
| 2024-11-04 | 澳幣 (AUD) | 20.970000 | 0.1700 | 0.8173% |
| 2024-11-02 | 澳幣 (AUD) | 20.800000 | -0.0600 | -0.2876% |
| 2024-11-01 | 澳幣 (AUD) | 20.860000 | 0.0700 | 0.3367% |
| 2024-10-31 | 澳幣 (AUD) | 20.790000 | -0.1100 | -0.5263% |
| 2024-10-30 | 澳幣 (AUD) | 20.900000 | 0.0400 | 0.1918% |
| 2024-10-29 | 澳幣 (AUD) | 20.860000 | -0.1400 | -0.6667% |
| 2024-10-28 | 澳幣 (AUD) | 21.000000 | -0.0100 | -0.0476% |
| 2024-10-26 | 澳幣 (AUD) | 21.010000 | -0.0800 | -0.3793% |
| 2024-10-25 | 澳幣 (AUD) | 21.090000 | -0.0100 | -0.0474% |
| 2024-10-24 | 澳幣 (AUD) | 21.100000 | -0.0100 | -0.0474% |
| 2024-10-23 | 澳幣 (AUD) | 21.110000 | -0.1400 | -0.6588% |
| 2024-10-22 | 澳幣 (AUD) | 21.250000 | 0.1400 | 0.6632% |
| 2024-10-21 | 澳幣 (AUD) | 21.110000 | -0.2300 | -1.0778% |
| 2024-10-19 | 澳幣 (AUD) | 21.340000 | 0.0100 | 0.0469% |
| 2024-10-18 | 澳幣 (AUD) | 21.330000 | -0.0800 | -0.3737% |
| 2024-10-17 | 澳幣 (AUD) | 21.410000 | 0.1300 | 0.6109% |
| 2024-10-16 | 澳幣 (AUD) | 21.280000 | -0.1600 | -0.7463% |
| 2024-10-15 | 澳幣 (AUD) | 21.440000 | -0.0300 | -0.1397% |
| 2024-10-14 | 澳幣 (AUD) | 21.470000 | -0.0800 | -0.3712% |
| 2024-10-12 | 澳幣 (AUD) | 21.550000 | -0.0300 | -0.1390% |
| 2024-10-11 | 澳幣 (AUD) | 21.580000 | 0.1100 | 0.5123% |
| 2024-10-10 | 澳幣 (AUD) | 21.470000 | 0.0300 | 0.1399% |
| 2024-10-09 | 澳幣 (AUD) | 21.440000 | -0.0900 | -0.4180% |
| 2024-10-08 | 澳幣 (AUD) | 21.530000 | -0.0300 | -0.1391% |
| 2024-10-07 | 澳幣 (AUD) | 21.560000 | 0.0300 | 0.1393% |
| 2024-10-05 | 澳幣 (AUD) | 21.530000 | -0.0200 | -0.0928% |
| 2024-10-04 | 澳幣 (AUD) | 21.550000 | -0.0500 | -0.2315% |
| 2024-10-03 | 澳幣 (AUD) | 21.600000 | -0.1500 | -0.6897% |
| 2024-10-02 | 澳幣 (AUD) | 21.750000 | 0.0200 | 0.0920% |
| 2024-10-01 | 澳幣 (AUD) | 21.730000 | -0.0400 | -0.1837% |
| 2024-09-30 | 澳幣 (AUD) | 21.770000 | 0.0800 | 0.3688% |
| 2024-09-28 | 澳幣 (AUD) | 21.690000 | -0.0500 | -0.2300% |
| 2024-09-27 | 澳幣 (AUD) | 21.740000 | -0.0600 | -0.2752% |
| 2024-09-26 | 澳幣 (AUD) | 21.800000 | 0.1700 | 0.7859% |
| 2024-09-25 | 澳幣 (AUD) | 21.630000 | -0.1700 | -0.7798% |
| 2024-09-24 | 澳幣 (AUD) | 21.800000 | 0.0100 | 0.0459% |
| 2024-09-23 | 澳幣 (AUD) | 21.790000 | 0.2000 | 0.9264% |
| 2024-09-21 | 澳幣 (AUD) | 21.590000 | 0.0400 | 0.1856% |
| 2024-09-20 | 澳幣 (AUD) | 21.550000 | -0.0500 | -0.2315% |
| 2024-09-19 | 澳幣 (AUD) | 21.600000 | 0.1800 | 0.8403% |
| 2024-09-18 | 澳幣 (AUD) | 21.420000 | 0.0500 | 0.2340% |
| 2024-09-17 | 澳幣 (AUD) | 21.370000 | 0.0800 | 0.3758% |
| 2024-09-16 | 澳幣 (AUD) | 21.290000 | 0.0100 | 0.0470% |
| 2024-09-14 | 澳幣 (AUD) | 21.280000 | -0.0200 | -0.0939% |
| 2024-09-13 | 澳幣 (AUD) | 21.300000 | -0.0500 | -0.2342% |
| 2024-09-12 | 澳幣 (AUD) | 21.350000 | 0.1600 | 0.7551% |
| 2024-09-11 | 澳幣 (AUD) | 21.190000 | -0.0400 | -0.1884% |
| 2024-09-10 | 澳幣 (AUD) | 21.230000 | 0.0300 | 0.1415% |
| 2024-09-09 | 澳幣 (AUD) | 21.200000 | 0.0700 | 0.3313% |
| 2024-09-07 | 澳幣 (AUD) | 21.130000 | -0.0200 | -0.0946% |
| 2024-09-06 | 澳幣 (AUD) | 21.150000 | -0.2500 | -1.1682% |
| 2024-09-05 | 澳幣 (AUD) | 21.400000 | -0.0700 | -0.3260% |
| 2024-09-04 | 澳幣 (AUD) | 21.470000 | 0.1000 | 0.4679% |
| 2024-09-03 | 澳幣 (AUD) | 21.370000 | -0.2000 | -0.9272% |
| 2024-09-02 | 澳幣 (AUD) | 21.570000 | 0.1300 | 0.6063% |
| 2024-08-31 | 澳幣 (AUD) | 21.440000 | -- | -- |
| 2024-08-30 | 澳幣 (AUD) | 21.440000 | -0.0900 | -0.4180% |
| 2024-08-29 | 澳幣 (AUD) | 21.530000 | 0.0200 | 0.0930% |
| 2024-08-28 | 澳幣 (AUD) | 21.510000 | 0.0400 | 0.1863% |
| 2024-08-27 | 澳幣 (AUD) | 21.470000 | 0.0900 | 0.4210% |
| 2024-08-26 | 澳幣 (AUD) | 21.380000 | -0.1500 | -0.6967% |
| 2024-08-24 | 澳幣 (AUD) | 21.530000 | -- | -- |
| 2024-08-23 | 澳幣 (AUD) | 21.530000 | 0.2700 | 1.2700% |
| 2024-08-22 | 澳幣 (AUD) | 21.260000 | -0.1300 | -0.6078% |
| 2024-08-21 | 澳幣 (AUD) | 21.390000 | 0.0100 | 0.0468% |
| 2024-08-20 | 澳幣 (AUD) | 21.380000 | 0.0300 | 0.1405% |
| 2024-08-19 | 澳幣 (AUD) | 21.350000 | 0.0100 | 0.0469% |
| 2024-08-18 | 澳幣 (AUD) | 21.340000 | -- | -- |
| 2024-08-17 | 澳幣 (AUD) | 21.340000 | 0.0600 | 0.2820% |
| 2024-08-16 | 澳幣 (AUD) | 21.280000 | 0.0400 | 0.1883% |
| 2024-08-15 | 澳幣 (AUD) | 21.240000 | 0.0500 | 0.2360% |
| 2024-08-14 | 澳幣 (AUD) | 21.190000 | -0.0900 | -0.4229% |
| 2024-08-13 | 澳幣 (AUD) | 21.280000 | 0.0500 | 0.2355% |
| 2024-08-12 | 澳幣 (AUD) | 21.230000 | 0.0900 | 0.4257% |
| 2024-08-10 | 澳幣 (AUD) | 21.140000 | -0.0300 | -0.1417% |
| 2024-08-09 | 澳幣 (AUD) | 21.170000 | -0.0900 | -0.4233% |
| 2024-08-08 | 澳幣 (AUD) | 21.260000 | -- | -- |
| 2024-08-07 | 澳幣 (AUD) | 21.260000 | 0.1200 | 0.5676% |
| 2024-08-06 | 澳幣 (AUD) | 21.140000 | 0.1400 | 0.6667% |
| 2024-08-05 | 澳幣 (AUD) | 21.000000 | -0.1800 | -0.8499% |
| 2024-08-03 | 澳幣 (AUD) | 21.180000 | -0.0500 | -0.2355% |
| 2024-08-02 | 澳幣 (AUD) | 21.230000 | 0.0400 | 0.1888% |
| 2024-08-01 | 澳幣 (AUD) | 21.190000 | -- | -- |