| 漲跌 | -0.260000 (-1.2155%) |
| 最高 | 21.950000 (2.6180%) |
| 最低 | 21.000000 (-1.8233%) |
| 平均 | 21.4226 (0.1522%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-07 | 澳幣 (AUD) | 21.130000 | -0.0200 | -0.0946% |
| 2024-09-06 | 澳幣 (AUD) | 21.150000 | -0.2500 | -1.1682% |
| 2024-09-05 | 澳幣 (AUD) | 21.400000 | -0.0700 | -0.3260% |
| 2024-09-04 | 澳幣 (AUD) | 21.470000 | 0.1000 | 0.4679% |
| 2024-09-03 | 澳幣 (AUD) | 21.370000 | -0.2000 | -0.9272% |
| 2024-09-02 | 澳幣 (AUD) | 21.570000 | 0.1300 | 0.6063% |
| 2024-08-31 | 澳幣 (AUD) | 21.440000 | -- | -- |
| 2024-08-30 | 澳幣 (AUD) | 21.440000 | -0.0900 | -0.4180% |
| 2024-08-29 | 澳幣 (AUD) | 21.530000 | 0.0200 | 0.0930% |
| 2024-08-28 | 澳幣 (AUD) | 21.510000 | 0.0400 | 0.1863% |
| 2024-08-27 | 澳幣 (AUD) | 21.470000 | 0.0900 | 0.4210% |
| 2024-08-26 | 澳幣 (AUD) | 21.380000 | -0.1500 | -0.6967% |
| 2024-08-24 | 澳幣 (AUD) | 21.530000 | -- | -- |
| 2024-08-23 | 澳幣 (AUD) | 21.530000 | 0.2700 | 1.2700% |
| 2024-08-22 | 澳幣 (AUD) | 21.260000 | -0.1300 | -0.6078% |
| 2024-08-21 | 澳幣 (AUD) | 21.390000 | 0.0100 | 0.0468% |
| 2024-08-20 | 澳幣 (AUD) | 21.380000 | 0.0300 | 0.1405% |
| 2024-08-19 | 澳幣 (AUD) | 21.350000 | 0.0100 | 0.0469% |
| 2024-08-18 | 澳幣 (AUD) | 21.340000 | -- | -- |
| 2024-08-17 | 澳幣 (AUD) | 21.340000 | 0.0600 | 0.2820% |
| 2024-08-16 | 澳幣 (AUD) | 21.280000 | 0.0400 | 0.1883% |
| 2024-08-15 | 澳幣 (AUD) | 21.240000 | 0.0500 | 0.2360% |
| 2024-08-14 | 澳幣 (AUD) | 21.190000 | -0.0900 | -0.4229% |
| 2024-08-13 | 澳幣 (AUD) | 21.280000 | 0.0500 | 0.2355% |
| 2024-08-12 | 澳幣 (AUD) | 21.230000 | 0.0900 | 0.4257% |
| 2024-08-10 | 澳幣 (AUD) | 21.140000 | -0.0300 | -0.1417% |
| 2024-08-09 | 澳幣 (AUD) | 21.170000 | -0.0900 | -0.4233% |
| 2024-08-08 | 澳幣 (AUD) | 21.260000 | -- | -- |
| 2024-08-07 | 澳幣 (AUD) | 21.260000 | 0.1200 | 0.5676% |
| 2024-08-06 | 澳幣 (AUD) | 21.140000 | 0.1400 | 0.6667% |
| 2024-08-05 | 澳幣 (AUD) | 21.000000 | -0.1800 | -0.8499% |
| 2024-08-03 | 澳幣 (AUD) | 21.180000 | -0.0500 | -0.2355% |
| 2024-08-02 | 澳幣 (AUD) | 21.230000 | 0.0400 | 0.1888% |
| 2024-08-01 | 澳幣 (AUD) | 21.190000 | -0.0900 | -0.4229% |
| 2024-07-31 | 澳幣 (AUD) | 21.280000 | -0.0200 | -0.0939% |
| 2024-07-30 | 澳幣 (AUD) | 21.300000 | -0.0200 | -0.0938% |
| 2024-07-29 | 澳幣 (AUD) | 21.320000 | -0.0100 | -0.0469% |
| 2024-07-27 | 澳幣 (AUD) | 21.330000 | -0.0300 | -0.1404% |
| 2024-07-26 | 澳幣 (AUD) | 21.360000 | 0.0400 | 0.1876% |
| 2024-07-25 | 澳幣 (AUD) | 21.320000 | -0.1800 | -0.8372% |
| 2024-07-24 | 澳幣 (AUD) | 21.500000 | -0.0700 | -0.3245% |
| 2024-07-23 | 澳幣 (AUD) | 21.570000 | -0.0700 | -0.3235% |
| 2024-07-22 | 澳幣 (AUD) | 21.640000 | -0.0700 | -0.3224% |
| 2024-07-20 | 澳幣 (AUD) | 21.710000 | -0.0300 | -0.1380% |
| 2024-07-19 | 澳幣 (AUD) | 21.740000 | -0.0300 | -0.1378% |
| 2024-07-18 | 澳幣 (AUD) | 21.770000 | -0.0100 | -0.0459% |
| 2024-07-17 | 澳幣 (AUD) | 21.780000 | 0.0100 | 0.0459% |
| 2024-07-16 | 澳幣 (AUD) | 21.770000 | -0.1300 | -0.5936% |
| 2024-07-15 | 澳幣 (AUD) | 21.900000 | -0.0200 | -0.0912% |
| 2024-07-13 | 澳幣 (AUD) | 21.920000 | -0.0300 | -0.1367% |
| 2024-07-12 | 澳幣 (AUD) | 21.950000 | 0.1000 | 0.4577% |
| 2024-07-11 | 澳幣 (AUD) | 21.850000 | 0.0300 | 0.1375% |
| 2024-07-10 | 澳幣 (AUD) | 21.820000 | 0.0900 | 0.4142% |
| 2024-07-09 | 澳幣 (AUD) | 21.730000 | -0.0100 | -0.0460% |
| 2024-07-08 | 澳幣 (AUD) | 21.740000 | -0.0100 | -0.0460% |
| 2024-07-06 | 澳幣 (AUD) | 21.750000 | 0.0200 | 0.0920% |
| 2024-07-05 | 澳幣 (AUD) | 21.730000 | 0.0300 | 0.1382% |
| 2024-07-04 | 澳幣 (AUD) | 21.700000 | -0.0500 | -0.2299% |
| 2024-07-03 | 澳幣 (AUD) | 21.750000 | 0.2000 | 0.9281% |
| 2024-07-02 | 澳幣 (AUD) | 21.550000 | 0.0800 | 0.3726% |
| 2024-07-01 | 澳幣 (AUD) | 21.470000 | -- | -- |
| 2024-06-29 | 澳幣 (AUD) | 21.470000 | -0.0200 | -0.0931% |
| 2024-06-28 | 澳幣 (AUD) | 21.490000 | 0.0200 | 0.0932% |
| 2024-06-27 | 澳幣 (AUD) | 21.470000 | -- | -- |
| 2024-06-26 | 澳幣 (AUD) | 21.470000 | 0.0900 | 0.4210% |
| 2024-06-25 | 澳幣 (AUD) | 21.380000 | -0.0100 | -0.0468% |
| 2024-06-24 | 澳幣 (AUD) | 21.390000 | 0.0500 | 0.2343% |
| 2024-06-22 | 澳幣 (AUD) | 21.340000 | 0.0300 | 0.1408% |
| 2024-06-21 | 澳幣 (AUD) | 21.310000 | -0.0500 | -0.2341% |
| 2024-06-20 | 澳幣 (AUD) | 21.360000 | -0.0600 | -0.2801% |
| 2024-06-19 | 澳幣 (AUD) | 21.420000 | 0.0400 | 0.1871% |
| 2024-06-18 | 澳幣 (AUD) | 21.380000 | 0.1900 | 0.8966% |
| 2024-06-17 | 澳幣 (AUD) | 21.190000 | -0.0400 | -0.1884% |
| 2024-06-15 | 澳幣 (AUD) | 21.230000 | 0.0100 | 0.0471% |
| 2024-06-14 | 澳幣 (AUD) | 21.220000 | -0.0900 | -0.4223% |
| 2024-06-13 | 澳幣 (AUD) | 21.310000 | -0.2200 | -1.0218% |
| 2024-06-12 | 澳幣 (AUD) | 21.530000 | 0.3300 | 1.5566% |
| 2024-06-11 | 澳幣 (AUD) | 21.200000 | 0.0600 | 0.2838% |
| 2024-06-10 | 澳幣 (AUD) | 21.140000 | 0.0700 | 0.3322% |
| 2024-06-08 | 澳幣 (AUD) | 21.070000 | -0.0200 | -0.0948% |
| 2024-06-07 | 澳幣 (AUD) | 21.090000 | -0.2300 | -1.0788% |
| 2024-06-06 | 澳幣 (AUD) | 21.320000 | -- | -- |
| 2024-06-05 | 澳幣 (AUD) | 21.320000 | -0.0300 | -0.1405% |
| 2024-06-04 | 澳幣 (AUD) | 21.350000 | -0.1300 | -0.6052% |
| 2024-06-03 | 澳幣 (AUD) | 21.480000 | 0.0900 | 0.4208% |
| 2024-06-01 | 澳幣 (AUD) | 21.390000 | -- | -- |