漲跌 |
-0.260000 (-1.2155%)
|
最高 |
21.950000 (2.6180%) |
最低 |
21.000000 (-1.8233%) |
平均 |
21.4226 (0.1522%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-09-07 |
澳幣 (AUD)
|
21.130000
|
-0.0200 |
-0.0946% |
2024-09-06 |
澳幣 (AUD)
|
21.150000
|
-0.2500 |
-1.1682% |
2024-09-05 |
澳幣 (AUD)
|
21.400000
|
-0.0700 |
-0.3260% |
2024-09-04 |
澳幣 (AUD)
|
21.470000
|
0.1000 |
0.4679% |
2024-09-03 |
澳幣 (AUD)
|
21.370000
|
-0.2000 |
-0.9272% |
2024-09-02 |
澳幣 (AUD)
|
21.570000
|
0.1300 |
0.6063% |
2024-08-31 |
澳幣 (AUD)
|
21.440000
|
-- |
-- |
2024-08-30 |
澳幣 (AUD)
|
21.440000
|
-0.0900 |
-0.4180% |
2024-08-29 |
澳幣 (AUD)
|
21.530000
|
0.0200 |
0.0930% |
2024-08-28 |
澳幣 (AUD)
|
21.510000
|
0.0400 |
0.1863% |
2024-08-27 |
澳幣 (AUD)
|
21.470000
|
0.0900 |
0.4210% |
2024-08-26 |
澳幣 (AUD)
|
21.380000
|
-0.1500 |
-0.6967% |
2024-08-24 |
澳幣 (AUD)
|
21.530000
|
-- |
-- |
2024-08-23 |
澳幣 (AUD)
|
21.530000
|
0.2700 |
1.2700% |
2024-08-22 |
澳幣 (AUD)
|
21.260000
|
-0.1300 |
-0.6078% |
2024-08-21 |
澳幣 (AUD)
|
21.390000
|
0.0100 |
0.0468% |
2024-08-20 |
澳幣 (AUD)
|
21.380000
|
0.0300 |
0.1405% |
2024-08-19 |
澳幣 (AUD)
|
21.350000
|
0.0100 |
0.0469% |
2024-08-18 |
澳幣 (AUD)
|
21.340000
|
-- |
-- |
2024-08-17 |
澳幣 (AUD)
|
21.340000
|
0.0600 |
0.2820% |
2024-08-16 |
澳幣 (AUD)
|
21.280000
|
0.0400 |
0.1883% |
2024-08-15 |
澳幣 (AUD)
|
21.240000
|
0.0500 |
0.2360% |
2024-08-14 |
澳幣 (AUD)
|
21.190000
|
-0.0900 |
-0.4229% |
2024-08-13 |
澳幣 (AUD)
|
21.280000
|
0.0500 |
0.2355% |
2024-08-12 |
澳幣 (AUD)
|
21.230000
|
0.0900 |
0.4257% |
2024-08-10 |
澳幣 (AUD)
|
21.140000
|
-0.0300 |
-0.1417% |
2024-08-09 |
澳幣 (AUD)
|
21.170000
|
-0.0900 |
-0.4233% |
2024-08-08 |
澳幣 (AUD)
|
21.260000
|
-- |
-- |
2024-08-07 |
澳幣 (AUD)
|
21.260000
|
0.1200 |
0.5676% |
2024-08-06 |
澳幣 (AUD)
|
21.140000
|
0.1400 |
0.6667% |
2024-08-05 |
澳幣 (AUD)
|
21.000000
|
-0.1800 |
-0.8499% |
2024-08-03 |
澳幣 (AUD)
|
21.180000
|
-0.0500 |
-0.2355% |
2024-08-02 |
澳幣 (AUD)
|
21.230000
|
0.0400 |
0.1888% |
2024-08-01 |
澳幣 (AUD)
|
21.190000
|
-0.0900 |
-0.4229% |
2024-07-31 |
澳幣 (AUD)
|
21.280000
|
-0.0200 |
-0.0939% |
2024-07-30 |
澳幣 (AUD)
|
21.300000
|
-0.0200 |
-0.0938% |
2024-07-29 |
澳幣 (AUD)
|
21.320000
|
-0.0100 |
-0.0469% |
2024-07-27 |
澳幣 (AUD)
|
21.330000
|
-0.0300 |
-0.1404% |
2024-07-26 |
澳幣 (AUD)
|
21.360000
|
0.0400 |
0.1876% |
2024-07-25 |
澳幣 (AUD)
|
21.320000
|
-0.1800 |
-0.8372% |
2024-07-24 |
澳幣 (AUD)
|
21.500000
|
-0.0700 |
-0.3245% |
2024-07-23 |
澳幣 (AUD)
|
21.570000
|
-0.0700 |
-0.3235% |
2024-07-22 |
澳幣 (AUD)
|
21.640000
|
-0.0700 |
-0.3224% |
2024-07-20 |
澳幣 (AUD)
|
21.710000
|
-0.0300 |
-0.1380% |
2024-07-19 |
澳幣 (AUD)
|
21.740000
|
-0.0300 |
-0.1378% |
2024-07-18 |
澳幣 (AUD)
|
21.770000
|
-0.0100 |
-0.0459% |
2024-07-17 |
澳幣 (AUD)
|
21.780000
|
0.0100 |
0.0459% |
2024-07-16 |
澳幣 (AUD)
|
21.770000
|
-0.1300 |
-0.5936% |
2024-07-15 |
澳幣 (AUD)
|
21.900000
|
-0.0200 |
-0.0912% |
2024-07-13 |
澳幣 (AUD)
|
21.920000
|
-0.0300 |
-0.1367% |
2024-07-12 |
澳幣 (AUD)
|
21.950000
|
0.1000 |
0.4577% |
2024-07-11 |
澳幣 (AUD)
|
21.850000
|
0.0300 |
0.1375% |
2024-07-10 |
澳幣 (AUD)
|
21.820000
|
0.0900 |
0.4142% |
2024-07-09 |
澳幣 (AUD)
|
21.730000
|
-0.0100 |
-0.0460% |
2024-07-08 |
澳幣 (AUD)
|
21.740000
|
-0.0100 |
-0.0460% |
2024-07-06 |
澳幣 (AUD)
|
21.750000
|
0.0200 |
0.0920% |
2024-07-05 |
澳幣 (AUD)
|
21.730000
|
0.0300 |
0.1382% |
2024-07-04 |
澳幣 (AUD)
|
21.700000
|
-0.0500 |
-0.2299% |
2024-07-03 |
澳幣 (AUD)
|
21.750000
|
0.2000 |
0.9281% |
2024-07-02 |
澳幣 (AUD)
|
21.550000
|
0.0800 |
0.3726% |
2024-07-01 |
澳幣 (AUD)
|
21.470000
|
-- |
-- |
2024-06-29 |
澳幣 (AUD)
|
21.470000
|
-0.0200 |
-0.0931% |
2024-06-28 |
澳幣 (AUD)
|
21.490000
|
0.0200 |
0.0932% |
2024-06-27 |
澳幣 (AUD)
|
21.470000
|
-- |
-- |
2024-06-26 |
澳幣 (AUD)
|
21.470000
|
0.0900 |
0.4210% |
2024-06-25 |
澳幣 (AUD)
|
21.380000
|
-0.0100 |
-0.0468% |
2024-06-24 |
澳幣 (AUD)
|
21.390000
|
0.0500 |
0.2343% |
2024-06-22 |
澳幣 (AUD)
|
21.340000
|
0.0300 |
0.1408% |
2024-06-21 |
澳幣 (AUD)
|
21.310000
|
-0.0500 |
-0.2341% |
2024-06-20 |
澳幣 (AUD)
|
21.360000
|
-0.0600 |
-0.2801% |
2024-06-19 |
澳幣 (AUD)
|
21.420000
|
0.0400 |
0.1871% |
2024-06-18 |
澳幣 (AUD)
|
21.380000
|
0.1900 |
0.8966% |
2024-06-17 |
澳幣 (AUD)
|
21.190000
|
-0.0400 |
-0.1884% |
2024-06-15 |
澳幣 (AUD)
|
21.230000
|
0.0100 |
0.0471% |
2024-06-14 |
澳幣 (AUD)
|
21.220000
|
-0.0900 |
-0.4223% |
2024-06-13 |
澳幣 (AUD)
|
21.310000
|
-0.2200 |
-1.0218% |
2024-06-12 |
澳幣 (AUD)
|
21.530000
|
0.3300 |
1.5566% |
2024-06-11 |
澳幣 (AUD)
|
21.200000
|
0.0600 |
0.2838% |
2024-06-10 |
澳幣 (AUD)
|
21.140000
|
0.0700 |
0.3322% |
2024-06-08 |
澳幣 (AUD)
|
21.070000
|
-0.0200 |
-0.0948% |
2024-06-07 |
澳幣 (AUD)
|
21.090000
|
-0.2300 |
-1.0788% |
2024-06-06 |
澳幣 (AUD)
|
21.320000
|
-- |
-- |
2024-06-05 |
澳幣 (AUD)
|
21.320000
|
-0.0300 |
-0.1405% |
2024-06-04 |
澳幣 (AUD)
|
21.350000
|
-0.1300 |
-0.6052% |
2024-06-03 |
澳幣 (AUD)
|
21.480000
|
0.0900 |
0.4208% |
2024-06-01 |
澳幣 (AUD)
|
21.390000
|
-- |
-- |