| 漲跌 | -0.160000 (-0.7428%) |
| 最高 | 22.160000 (2.8784%) |
| 最低 | 21.140000 (-1.8570%) |
| 平均 | 21.6485 (0.5036%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 澳幣 (AUD) | 21.380000 | 0.1100 | 0.5172% |
| 2024-11-20 | 澳幣 (AUD) | 21.270000 | -0.0300 | -0.1408% |
| 2024-11-19 | 澳幣 (AUD) | 21.300000 | 0.0400 | 0.1881% |
| 2024-11-18 | 澳幣 (AUD) | 21.260000 | 0.0800 | 0.3777% |
| 2024-11-16 | 澳幣 (AUD) | 21.180000 | 0.0400 | 0.1892% |
| 2024-11-15 | 澳幣 (AUD) | 21.140000 | -0.1100 | -0.5176% |
| 2024-11-14 | 澳幣 (AUD) | 21.250000 | 0.0100 | 0.0471% |
| 2024-11-13 | 澳幣 (AUD) | 21.240000 | -0.1400 | -0.6548% |
| 2024-11-12 | 澳幣 (AUD) | 21.380000 | -- | -- |
| 2024-11-11 | 澳幣 (AUD) | 21.380000 | 0.0400 | 0.1874% |
| 2024-11-09 | 澳幣 (AUD) | 21.340000 | -0.0500 | -0.2338% |
| 2024-11-08 | 澳幣 (AUD) | 21.390000 | -0.3500 | -1.6099% |
| 2024-11-07 | 澳幣 (AUD) | 21.740000 | 0.4000 | 1.8744% |
| 2024-11-06 | 澳幣 (AUD) | 21.340000 | -0.0500 | -0.2338% |
| 2024-11-05 | 澳幣 (AUD) | 21.390000 | 0.0700 | 0.3283% |
| 2024-11-04 | 澳幣 (AUD) | 21.320000 | 0.1700 | 0.8038% |
| 2024-11-02 | 澳幣 (AUD) | 21.150000 | -0.0500 | -0.2358% |
| 2024-11-01 | 澳幣 (AUD) | 21.200000 | 0.0300 | 0.1417% |
| 2024-10-31 | 澳幣 (AUD) | 21.170000 | -0.1100 | -0.5169% |
| 2024-10-30 | 澳幣 (AUD) | 21.280000 | 0.0800 | 0.3774% |
| 2024-10-29 | 澳幣 (AUD) | 21.200000 | -0.1400 | -0.6560% |
| 2024-10-28 | 澳幣 (AUD) | 21.340000 | -0.0900 | -0.4200% |
| 2024-10-26 | 澳幣 (AUD) | 21.430000 | -- | -- |
| 2024-10-25 | 澳幣 (AUD) | 21.430000 | -0.0200 | -0.0932% |
| 2024-10-24 | 澳幣 (AUD) | 21.450000 | -- | -- |
| 2024-10-23 | 澳幣 (AUD) | 21.450000 | -0.1400 | -0.6484% |
| 2024-10-22 | 澳幣 (AUD) | 21.590000 | 0.1300 | 0.6058% |
| 2024-10-21 | 澳幣 (AUD) | 21.460000 | -0.2400 | -1.1060% |
| 2024-10-19 | 澳幣 (AUD) | 21.700000 | 0.0200 | 0.0923% |
| 2024-10-18 | 澳幣 (AUD) | 21.680000 | -0.0700 | -0.3218% |
| 2024-10-17 | 澳幣 (AUD) | 21.750000 | 0.1200 | 0.5548% |
| 2024-10-16 | 澳幣 (AUD) | 21.630000 | -0.1500 | -0.6887% |
| 2024-10-15 | 澳幣 (AUD) | 21.780000 | -0.0400 | -0.1833% |
| 2024-10-14 | 澳幣 (AUD) | 21.820000 | -0.1000 | -0.4562% |
| 2024-10-12 | 澳幣 (AUD) | 21.920000 | -0.0200 | -0.0912% |
| 2024-10-11 | 澳幣 (AUD) | 21.940000 | 0.0700 | 0.3201% |
| 2024-10-10 | 澳幣 (AUD) | 21.870000 | 0.0200 | 0.0915% |
| 2024-10-09 | 澳幣 (AUD) | 21.850000 | -0.0300 | -0.1371% |
| 2024-10-08 | 澳幣 (AUD) | 21.880000 | -0.0300 | -0.1369% |
| 2024-10-07 | 澳幣 (AUD) | 21.910000 | -0.0100 | -0.0456% |
| 2024-10-05 | 澳幣 (AUD) | 21.920000 | 0.0200 | 0.0913% |
| 2024-10-04 | 澳幣 (AUD) | 21.900000 | -0.0900 | -0.4093% |
| 2024-10-03 | 澳幣 (AUD) | 21.990000 | -0.1500 | -0.6775% |
| 2024-10-02 | 澳幣 (AUD) | 22.140000 | 0.0300 | 0.1357% |
| 2024-10-01 | 澳幣 (AUD) | 22.110000 | -0.0100 | -0.0452% |
| 2024-09-30 | 澳幣 (AUD) | 22.120000 | 0.0600 | 0.2720% |
| 2024-09-28 | 澳幣 (AUD) | 22.060000 | -0.0300 | -0.1358% |
| 2024-09-27 | 澳幣 (AUD) | 22.090000 | -0.0700 | -0.3159% |
| 2024-09-26 | 澳幣 (AUD) | 22.160000 | 0.1800 | 0.8189% |
| 2024-09-25 | 澳幣 (AUD) | 21.980000 | -0.1700 | -0.7675% |
| 2024-09-24 | 澳幣 (AUD) | 22.150000 | 0.0100 | 0.0452% |
| 2024-09-23 | 澳幣 (AUD) | 22.140000 | 0.2000 | 0.9116% |
| 2024-09-21 | 澳幣 (AUD) | 21.940000 | 0.0300 | 0.1369% |
| 2024-09-20 | 澳幣 (AUD) | 21.910000 | -0.0400 | -0.1822% |
| 2024-09-19 | 澳幣 (AUD) | 21.950000 | 0.1700 | 0.7805% |
| 2024-09-18 | 澳幣 (AUD) | 21.780000 | 0.0300 | 0.1379% |
| 2024-09-17 | 澳幣 (AUD) | 21.750000 | 0.0600 | 0.2766% |
| 2024-09-16 | 澳幣 (AUD) | 21.690000 | 0.0500 | 0.2311% |
| 2024-09-14 | 澳幣 (AUD) | 21.640000 | -0.0100 | -0.0462% |
| 2024-09-13 | 澳幣 (AUD) | 21.650000 | -0.0500 | -0.2304% |
| 2024-09-12 | 澳幣 (AUD) | 21.700000 | 0.1600 | 0.7428% |
| 2024-09-11 | 澳幣 (AUD) | 21.540000 | -0.0400 | -0.1854% |
| 2024-09-10 | 澳幣 (AUD) | 21.580000 | 0.0300 | 0.1392% |
| 2024-09-09 | 澳幣 (AUD) | 21.550000 | 0.0600 | 0.2792% |
| 2024-09-07 | 澳幣 (AUD) | 21.490000 | -0.0100 | -0.0465% |
| 2024-09-06 | 澳幣 (AUD) | 21.500000 | -0.2500 | -1.1494% |
| 2024-09-05 | 澳幣 (AUD) | 21.750000 | -0.0700 | -0.3208% |
| 2024-09-04 | 澳幣 (AUD) | 21.820000 | 0.1000 | 0.4604% |
| 2024-09-03 | 澳幣 (AUD) | 21.720000 | -0.2000 | -0.9124% |
| 2024-09-02 | 澳幣 (AUD) | 21.920000 | 0.1200 | 0.5505% |
| 2024-08-31 | 澳幣 (AUD) | 21.800000 | 0.0100 | 0.0459% |
| 2024-08-30 | 澳幣 (AUD) | 21.790000 | -0.0900 | -0.4113% |
| 2024-08-29 | 澳幣 (AUD) | 21.880000 | 0.0200 | 0.0915% |
| 2024-08-28 | 澳幣 (AUD) | 21.860000 | 0.0400 | 0.1833% |
| 2024-08-27 | 澳幣 (AUD) | 21.820000 | 0.0900 | 0.4142% |
| 2024-08-26 | 澳幣 (AUD) | 21.730000 | -0.1800 | -0.8215% |
| 2024-08-24 | 澳幣 (AUD) | 21.910000 | 0.0300 | 0.1371% |
| 2024-08-23 | 澳幣 (AUD) | 21.880000 | 0.2700 | 1.2494% |
| 2024-08-22 | 澳幣 (AUD) | 21.610000 | -0.1400 | -0.6437% |
| 2024-08-21 | 澳幣 (AUD) | 21.750000 | 0.0300 | 0.1381% |
| 2024-08-20 | 澳幣 (AUD) | 21.720000 | 0.0200 | 0.0922% |
| 2024-08-19 | 澳幣 (AUD) | 21.700000 | -0.0200 | -0.0921% |
| 2024-08-18 | 澳幣 (AUD) | 21.720000 | -- | -- |
| 2024-08-17 | 澳幣 (AUD) | 21.720000 | 0.0800 | 0.3697% |
| 2024-08-16 | 澳幣 (AUD) | 21.640000 | 0.0500 | 0.2316% |
| 2024-08-15 | 澳幣 (AUD) | 21.590000 | 0.0500 | 0.2321% |
| 2024-08-14 | 澳幣 (AUD) | 21.540000 | -0.0900 | -0.4161% |
| 2024-08-13 | 澳幣 (AUD) | 21.630000 | 0.0500 | 0.2317% |
| 2024-08-12 | 澳幣 (AUD) | 21.580000 | -0.0100 | -0.0463% |
| 2024-08-10 | 澳幣 (AUD) | 21.590000 | 0.0700 | 0.3253% |
| 2024-08-09 | 澳幣 (AUD) | 21.520000 | -0.0900 | -0.4165% |
| 2024-08-08 | 澳幣 (AUD) | 21.610000 | -- | -- |
| 2024-08-07 | 澳幣 (AUD) | 21.610000 | 0.1200 | 0.5584% |
| 2024-08-06 | 澳幣 (AUD) | 21.490000 | 0.1400 | 0.6557% |
| 2024-08-05 | 澳幣 (AUD) | 21.350000 | -0.2200 | -1.0199% |
| 2024-08-03 | 澳幣 (AUD) | 21.570000 | -0.0100 | -0.0463% |
| 2024-08-02 | 澳幣 (AUD) | 21.580000 | 0.0400 | 0.1857% |
| 2024-08-01 | 澳幣 (AUD) | 21.540000 | -- | -- |