| 漲跌 | 0.470000 (2.0796%) |
| 最高 | 23.350000 (3.3186%) |
| 最低 | 22.320000 (-1.2389%) |
| 平均 | 22.7721 (0.7614%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-05 | 加拿大幣 (CAD) | 23.070000 | -0.0300 | -0.1299% |
| 2025-04-04 | 加拿大幣 (CAD) | 23.100000 | -0.2500 | -1.0707% |
| 2025-04-03 | 加拿大幣 (CAD) | 23.350000 | 0.4100 | 1.7873% |
| 2025-04-02 | 加拿大幣 (CAD) | 22.940000 | -0.1100 | -0.4772% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.050000 | 0.1200 | 0.5233% |
| 2025-03-31 | 加拿大幣 (CAD) | 22.930000 | -0.0400 | -0.1741% |
| 2025-03-29 | 加拿大幣 (CAD) | 22.970000 | -0.0600 | -0.2605% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.030000 | 0.0300 | 0.1304% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.000000 | -0.0900 | -0.3898% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.090000 | 0.1100 | 0.4787% |
| 2025-03-25 | 加拿大幣 (CAD) | 22.980000 | 0.0300 | 0.1307% |
| 2025-03-24 | 加拿大幣 (CAD) | 22.950000 | 0.1200 | 0.5256% |
| 2025-03-22 | 加拿大幣 (CAD) | 22.830000 | -0.0100 | -0.0438% |
| 2025-03-21 | 加拿大幣 (CAD) | 22.840000 | -0.0200 | -0.0875% |
| 2025-03-20 | 加拿大幣 (CAD) | 22.860000 | -0.0500 | -0.2182% |
| 2025-03-19 | 加拿大幣 (CAD) | 22.910000 | -- | -- |
| 2025-03-18 | 加拿大幣 (CAD) | 22.910000 | -0.0200 | -0.0872% |
| 2025-03-17 | 加拿大幣 (CAD) | 22.930000 | 0.1700 | 0.7469% |
| 2025-03-15 | 加拿大幣 (CAD) | 22.760000 | -- | -- |
| 2025-03-14 | 加拿大幣 (CAD) | 22.760000 | 0.0100 | 0.0440% |
| 2025-03-13 | 加拿大幣 (CAD) | 22.750000 | 0.0100 | 0.0440% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.740000 | 0.1700 | 0.7532% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.570000 | -0.1200 | -0.5289% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.690000 | 0.0100 | 0.0441% |
| 2025-03-08 | 加拿大幣 (CAD) | 22.680000 | -0.0400 | -0.1761% |
| 2025-03-07 | 加拿大幣 (CAD) | 22.720000 | -0.1500 | -0.6559% |
| 2025-03-06 | 加拿大幣 (CAD) | 22.870000 | 0.2100 | 0.9267% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.660000 | 0.0700 | 0.3099% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.590000 | -0.1200 | -0.5284% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.710000 | 0.2000 | 0.8885% |
| 2025-03-01 | 加拿大幣 (CAD) | 22.510000 | -0.0700 | -0.3100% |
| 2025-02-28 | 加拿大幣 (CAD) | 22.580000 | -0.0200 | -0.0885% |
| 2025-02-27 | 加拿大幣 (CAD) | 22.600000 | -0.1400 | -0.6157% |
| 2025-02-26 | 加拿大幣 (CAD) | 22.740000 | -0.0700 | -0.3069% |
| 2025-02-25 | 加拿大幣 (CAD) | 22.810000 | -0.0300 | -0.1313% |
| 2025-02-24 | 加拿大幣 (CAD) | 22.840000 | -0.0100 | -0.0438% |
| 2025-02-22 | 加拿大幣 (CAD) | 22.850000 | -0.0500 | -0.2183% |
| 2025-02-21 | 加拿大幣 (CAD) | 22.900000 | -0.0600 | -0.2613% |
| 2025-02-20 | 加拿大幣 (CAD) | 22.960000 | 0.0600 | 0.2620% |
| 2025-02-19 | 加拿大幣 (CAD) | 22.900000 | -0.0500 | -0.2179% |
| 2025-02-18 | 加拿大幣 (CAD) | 22.950000 | 0.0500 | 0.2183% |
| 2025-02-17 | 加拿大幣 (CAD) | 22.900000 | -0.0500 | -0.2179% |
| 2025-02-15 | 加拿大幣 (CAD) | 22.950000 | -0.0400 | -0.1740% |
| 2025-02-14 | 加拿大幣 (CAD) | 22.990000 | 0.0800 | 0.3492% |
| 2025-02-13 | 加拿大幣 (CAD) | 22.910000 | 0.0700 | 0.3065% |
| 2025-02-12 | 加拿大幣 (CAD) | 22.840000 | 0.0500 | 0.2194% |
| 2025-02-11 | 加拿大幣 (CAD) | 22.790000 | 0.0100 | 0.0439% |
| 2025-02-10 | 加拿大幣 (CAD) | 22.780000 | 0.1000 | 0.4409% |
| 2025-02-08 | 加拿大幣 (CAD) | 22.680000 | -0.1000 | -0.4390% |
| 2025-02-07 | 加拿大幣 (CAD) | 22.780000 | 0.0300 | 0.1319% |
| 2025-02-06 | 加拿大幣 (CAD) | 22.750000 | -0.0800 | -0.3504% |
| 2025-02-05 | 加拿大幣 (CAD) | 22.830000 | -0.0300 | -0.1312% |
| 2025-02-04 | 加拿大幣 (CAD) | 22.860000 | 0.4200 | 1.8717% |
| 2025-02-03 | 加拿大幣 (CAD) | 22.440000 | 0.1200 | 0.5376% |
| 2025-02-01 | 加拿大幣 (CAD) | 22.320000 | -0.0800 | -0.3571% |
| 2025-01-31 | 加拿大幣 (CAD) | 22.400000 | -0.1200 | -0.5329% |
| 2025-01-30 | 加拿大幣 (CAD) | 22.520000 | 0.0600 | 0.2671% |
| 2025-01-29 | 加拿大幣 (CAD) | 22.460000 | -0.0900 | -0.3991% |
| 2025-01-28 | 加拿大幣 (CAD) | 22.550000 | 0.0100 | 0.0444% |
| 2025-01-27 | 加拿大幣 (CAD) | 22.540000 | -0.0600 | -0.2655% |
| 2025-01-25 | 加拿大幣 (CAD) | 22.600000 | -0.0200 | -0.0884% |
| 2025-01-24 | 加拿大幣 (CAD) | 22.620000 | -0.0400 | -0.1765% |
| 2025-01-23 | 加拿大幣 (CAD) | 22.660000 | 0.0200 | 0.0883% |
| 2025-01-22 | 加拿大幣 (CAD) | 22.640000 | -- | -- |
| 2025-01-21 | 加拿大幣 (CAD) | 22.640000 | -0.0700 | -0.3082% |
| 2025-01-20 | 加拿大幣 (CAD) | 22.710000 | 0.1300 | 0.5757% |
| 2025-01-18 | 加拿大幣 (CAD) | 22.580000 | -0.1200 | -0.5286% |
| 2025-01-17 | 加拿大幣 (CAD) | 22.700000 | -0.0400 | -0.1759% |
| 2025-01-16 | 加拿大幣 (CAD) | 22.740000 | -0.1700 | -0.7420% |
| 2025-01-15 | 加拿大幣 (CAD) | 22.910000 | 0.1000 | 0.4384% |
| 2025-01-14 | 加拿大幣 (CAD) | 22.810000 | -0.0100 | -0.0438% |
| 2025-01-13 | 加拿大幣 (CAD) | 22.820000 | 0.1700 | 0.7506% |
| 2025-01-11 | 加拿大幣 (CAD) | 22.650000 | -0.0800 | -0.3520% |
| 2025-01-10 | 加拿大幣 (CAD) | 22.730000 | -0.0100 | -0.0440% |
| 2025-01-09 | 加拿大幣 (CAD) | 22.740000 | 0.0500 | 0.2204% |
| 2025-01-08 | 加拿大幣 (CAD) | 22.690000 | 0.0300 | 0.1324% |
| 2025-01-07 | 加拿大幣 (CAD) | 22.660000 | -0.0700 | -0.3080% |
| 2025-01-06 | 加拿大幣 (CAD) | 22.730000 | 0.1000 | 0.4419% |
| 2025-01-04 | 加拿大幣 (CAD) | 22.630000 | -0.0100 | -0.0442% |
| 2025-01-03 | 加拿大幣 (CAD) | 22.640000 | -- | -- |
| 2025-01-02 | 加拿大幣 (CAD) | 22.640000 | 0.0400 | 0.1770% |
| 2025-01-01 | 加拿大幣 (CAD) | 22.600000 | -- | -- |