| 漲跌 | -0.270000 (-1.1431%) |
| 最高 | 23.790000 (0.7197%) |
| 最低 | 23.280000 (-1.4395%) |
| 平均 | 23.5356 (-0.3574%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-07 | 加拿大幣 (CAD) | 23.350000 | -0.0300 | -0.1283% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.380000 | -0.1900 | -0.8061% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.570000 | -0.0800 | -0.3383% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.650000 | 0.1300 | 0.5527% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.520000 | -0.0600 | -0.2545% |
| 2024-09-02 | 加拿大幣 (CAD) | 23.580000 | 0.0600 | 0.2551% |
| 2024-08-31 | 加拿大幣 (CAD) | 23.520000 | 0.0100 | 0.0425% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.510000 | -0.0300 | -0.1274% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.540000 | -0.0500 | -0.2120% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.590000 | 0.0300 | 0.1273% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.560000 | 0.1300 | 0.5548% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.430000 | -0.0700 | -0.2979% |
| 2024-08-24 | 加拿大幣 (CAD) | 23.500000 | -0.0200 | -0.0850% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.520000 | 0.1800 | 0.7712% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.340000 | -0.0100 | -0.0428% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.350000 | 0.0500 | 0.2146% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.300000 | -0.0300 | -0.1286% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.330000 | -0.1100 | -0.4693% |
| 2024-08-18 | 加拿大幣 (CAD) | 23.440000 | -- | -- |
| 2024-08-17 | 加拿大幣 (CAD) | 23.440000 | 0.0500 | 0.2138% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.390000 | -0.0300 | -0.1281% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.420000 | -- | -- |
| 2024-08-14 | 加拿大幣 (CAD) | 23.420000 | -0.0800 | -0.3404% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.500000 | 0.0400 | 0.1705% |
| 2024-08-12 | 加拿大幣 (CAD) | 23.460000 | -0.0100 | -0.0426% |
| 2024-08-10 | 加拿大幣 (CAD) | 23.470000 | -- | -- |
| 2024-08-09 | 加拿大幣 (CAD) | 23.470000 | -0.0800 | -0.3397% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.550000 | -0.1000 | -0.4228% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.650000 | 0.1000 | 0.4246% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.550000 | 0.1100 | 0.4693% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.440000 | -0.0700 | -0.2977% |
| 2024-08-03 | 加拿大幣 (CAD) | 23.510000 | -0.0200 | -0.0850% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.530000 | 0.0100 | 0.0425% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.520000 | -0.1100 | -0.4655% |
| 2024-07-31 | 加拿大幣 (CAD) | 23.630000 | 0.0700 | 0.2971% |
| 2024-07-30 | 加拿大幣 (CAD) | 23.560000 | -0.0100 | -0.0424% |
| 2024-07-29 | 加拿大幣 (CAD) | 23.570000 | -0.0100 | -0.0424% |
| 2024-07-27 | 加拿大幣 (CAD) | 23.580000 | 0.0200 | 0.0849% |
| 2024-07-26 | 加拿大幣 (CAD) | 23.560000 | -0.0500 | -0.2118% |
| 2024-07-25 | 加拿大幣 (CAD) | 23.610000 | -0.0400 | -0.1691% |
| 2024-07-24 | 加拿大幣 (CAD) | 23.650000 | -0.0500 | -0.2110% |
| 2024-07-23 | 加拿大幣 (CAD) | 23.700000 | -0.0200 | -0.0843% |
| 2024-07-22 | 加拿大幣 (CAD) | 23.720000 | 0.0400 | 0.1689% |
| 2024-07-20 | 加拿大幣 (CAD) | 23.680000 | -- | -- |
| 2024-07-19 | 加拿大幣 (CAD) | 23.680000 | 0.0200 | 0.0845% |
| 2024-07-18 | 加拿大幣 (CAD) | 23.660000 | -0.0200 | -0.0845% |
| 2024-07-17 | 加拿大幣 (CAD) | 23.680000 | -0.0100 | -0.0422% |
| 2024-07-16 | 加拿大幣 (CAD) | 23.690000 | -- | -- |
| 2024-07-15 | 加拿大幣 (CAD) | 23.690000 | -0.0300 | -0.1265% |
| 2024-07-13 | 加拿大幣 (CAD) | 23.720000 | -0.0500 | -0.2103% |
| 2024-07-12 | 加拿大幣 (CAD) | 23.770000 | 0.0500 | 0.2108% |
| 2024-07-11 | 加拿大幣 (CAD) | 23.720000 | -0.0700 | -0.2942% |
| 2024-07-10 | 加拿大幣 (CAD) | 23.790000 | 0.0900 | 0.3797% |
| 2024-07-09 | 加拿大幣 (CAD) | 23.700000 | 0.0200 | 0.0845% |
| 2024-07-08 | 加拿大幣 (CAD) | 23.680000 | 0.0400 | 0.1692% |
| 2024-07-06 | 加拿大幣 (CAD) | 23.640000 | -0.0300 | -0.1267% |
| 2024-07-05 | 加拿大幣 (CAD) | 23.670000 | -0.0400 | -0.1687% |
| 2024-07-04 | 加拿大幣 (CAD) | 23.710000 | -0.0800 | -0.3363% |
| 2024-07-03 | 加拿大幣 (CAD) | 23.790000 | 0.1100 | 0.4645% |
| 2024-07-02 | 加拿大幣 (CAD) | 23.680000 | 0.1600 | 0.6803% |
| 2024-07-01 | 加拿大幣 (CAD) | 23.520000 | -0.0300 | -0.1274% |
| 2024-06-29 | 加拿大幣 (CAD) | 23.550000 | -- | -- |
| 2024-06-28 | 加拿大幣 (CAD) | 23.550000 | -0.0600 | -0.2541% |
| 2024-06-27 | 加拿大幣 (CAD) | 23.610000 | -- | -- |
| 2024-06-26 | 加拿大幣 (CAD) | 23.610000 | -- | -- |
| 2024-06-25 | 加拿大幣 (CAD) | 23.610000 | 0.0500 | 0.2122% |
| 2024-06-24 | 加拿大幣 (CAD) | 23.560000 | 0.0800 | 0.3407% |
| 2024-06-22 | 加拿大幣 (CAD) | 23.480000 | 0.0200 | 0.0853% |
| 2024-06-21 | 加拿大幣 (CAD) | 23.460000 | 0.0100 | 0.0426% |
| 2024-06-20 | 加拿大幣 (CAD) | 23.450000 | -- | -- |
| 2024-06-19 | 加拿大幣 (CAD) | 23.450000 | -0.0100 | -0.0426% |
| 2024-06-18 | 加拿大幣 (CAD) | 23.460000 | 0.0700 | 0.2993% |
| 2024-06-17 | 加拿大幣 (CAD) | 23.390000 | -0.0100 | -0.0427% |
| 2024-06-15 | 加拿大幣 (CAD) | 23.400000 | 0.0200 | 0.0855% |
| 2024-06-14 | 加拿大幣 (CAD) | 23.380000 | 0.0200 | 0.0856% |
| 2024-06-13 | 加拿大幣 (CAD) | 23.360000 | -0.1400 | -0.5957% |
| 2024-06-12 | 加拿大幣 (CAD) | 23.500000 | 0.1200 | 0.5133% |
| 2024-06-11 | 加拿大幣 (CAD) | 23.380000 | 0.1000 | 0.4296% |
| 2024-06-10 | 加拿大幣 (CAD) | 23.280000 | -0.0200 | -0.0858% |
| 2024-06-08 | 加拿大幣 (CAD) | 23.300000 | -0.0200 | -0.0858% |
| 2024-06-07 | 加拿大幣 (CAD) | 23.320000 | -0.0900 | -0.3845% |
| 2024-06-06 | 加拿大幣 (CAD) | 23.410000 | -0.0300 | -0.1280% |
| 2024-06-05 | 加拿大幣 (CAD) | 23.440000 | -0.0800 | -0.3401% |
| 2024-06-04 | 加拿大幣 (CAD) | 23.520000 | -0.1000 | -0.4234% |
| 2024-06-03 | 加拿大幣 (CAD) | 23.620000 | -- | -- |
| 2024-06-01 | 加拿大幣 (CAD) | 23.620000 | -- | -- |