| 漲跌 | -0.380000 (-1.5953%) |
| 最高 | 23.960000 (0.5877%) |
| 最低 | 23.090000 (-3.0647%) |
| 平均 | 23.5956 (-0.9420%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 加拿大幣 (CAD) | 23.440000 | 0.0900 | 0.3854% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.350000 | 0.0200 | 0.0857% |
| 2024-11-19 | 加拿大幣 (CAD) | 23.330000 | 0.0500 | 0.2148% |
| 2024-11-18 | 加拿大幣 (CAD) | 23.280000 | 0.0700 | 0.3016% |
| 2024-11-16 | 加拿大幣 (CAD) | 23.210000 | 0.0200 | 0.0862% |
| 2024-11-15 | 加拿大幣 (CAD) | 23.190000 | -0.1600 | -0.6852% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.350000 | 0.0100 | 0.0428% |
| 2024-11-13 | 加拿大幣 (CAD) | 23.340000 | -0.0700 | -0.2990% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.410000 | 0.1100 | 0.4721% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.300000 | 0.0400 | 0.1720% |
| 2024-11-09 | 加拿大幣 (CAD) | 23.260000 | -- | -- |
| 2024-11-08 | 加拿大幣 (CAD) | 23.260000 | -0.1500 | -0.6408% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.410000 | 0.1800 | 0.7749% |
| 2024-11-06 | 加拿大幣 (CAD) | 23.230000 | 0.0200 | 0.0862% |
| 2024-11-05 | 加拿大幣 (CAD) | 23.210000 | 0.0300 | 0.1294% |
| 2024-11-04 | 加拿大幣 (CAD) | 23.180000 | 0.0900 | 0.3898% |
| 2024-11-02 | 加拿大幣 (CAD) | 23.090000 | -0.0100 | -0.0433% |
| 2024-11-01 | 加拿大幣 (CAD) | 23.100000 | -0.0700 | -0.3021% |
| 2024-10-31 | 加拿大幣 (CAD) | 23.170000 | -0.0100 | -0.0431% |
| 2024-10-30 | 加拿大幣 (CAD) | 23.180000 | -0.0300 | -0.1293% |
| 2024-10-29 | 加拿大幣 (CAD) | 23.210000 | -0.0200 | -0.0861% |
| 2024-10-28 | 加拿大幣 (CAD) | 23.230000 | -0.1700 | -0.7265% |
| 2024-10-26 | 加拿大幣 (CAD) | 23.400000 | 0.1400 | 0.6019% |
| 2024-10-25 | 加拿大幣 (CAD) | 23.260000 | -0.0700 | -0.3000% |
| 2024-10-24 | 加拿大幣 (CAD) | 23.330000 | 0.0200 | 0.0858% |
| 2024-10-23 | 加拿大幣 (CAD) | 23.310000 | -0.0200 | -0.0857% |
| 2024-10-22 | 加拿大幣 (CAD) | 23.330000 | 0.0900 | 0.3873% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.240000 | -0.1700 | -0.7262% |
| 2024-10-19 | 加拿大幣 (CAD) | 23.410000 | 0.0300 | 0.1283% |
| 2024-10-18 | 加拿大幣 (CAD) | 23.380000 | -0.1100 | -0.4683% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.490000 | -0.0300 | -0.1276% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.520000 | 0.0600 | 0.2558% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.460000 | -0.0100 | -0.0426% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.470000 | -0.0800 | -0.3397% |
| 2024-10-12 | 加拿大幣 (CAD) | 23.550000 | 0.0200 | 0.0850% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.530000 | -0.0400 | -0.1697% |
| 2024-10-10 | 加拿大幣 (CAD) | 23.570000 | -0.1300 | -0.5485% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.700000 | -0.0300 | -0.1264% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.730000 | -0.0400 | -0.1683% |
| 2024-10-07 | 加拿大幣 (CAD) | 23.770000 | 0.0400 | 0.1686% |
| 2024-10-05 | 加拿大幣 (CAD) | 23.730000 | 0.0400 | 0.1688% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.690000 | 0.0100 | 0.0422% |
| 2024-10-03 | 加拿大幣 (CAD) | 23.680000 | -0.1100 | -0.4624% |
| 2024-10-02 | 加拿大幣 (CAD) | 23.790000 | 0.0300 | 0.1263% |
| 2024-10-01 | 加拿大幣 (CAD) | 23.760000 | 0.1900 | 0.8061% |
| 2024-09-30 | 加拿大幣 (CAD) | 23.570000 | -0.0200 | -0.0848% |
| 2024-09-28 | 加拿大幣 (CAD) | 23.590000 | -0.0200 | -0.0847% |
| 2024-09-27 | 加拿大幣 (CAD) | 23.610000 | -0.1900 | -0.7983% |
| 2024-09-26 | 加拿大幣 (CAD) | 23.800000 | -- | -- |
| 2024-09-25 | 加拿大幣 (CAD) | 23.800000 | -0.0800 | -0.3350% |
| 2024-09-24 | 加拿大幣 (CAD) | 23.880000 | -0.0100 | -0.0419% |
| 2024-09-23 | 加拿大幣 (CAD) | 23.890000 | 0.1700 | 0.7167% |
| 2024-09-21 | 加拿大幣 (CAD) | 23.720000 | 0.0300 | 0.1266% |
| 2024-09-20 | 加拿大幣 (CAD) | 23.690000 | -0.0200 | -0.0844% |
| 2024-09-19 | 加拿大幣 (CAD) | 23.710000 | 0.0600 | 0.2537% |
| 2024-09-18 | 加拿大幣 (CAD) | 23.650000 | 0.0200 | 0.0846% |
| 2024-09-17 | 加拿大幣 (CAD) | 23.630000 | 0.0100 | 0.0423% |
| 2024-09-16 | 加拿大幣 (CAD) | 23.620000 | -0.1000 | -0.4216% |
| 2024-09-14 | 加拿大幣 (CAD) | 23.720000 | 0.0100 | 0.0422% |
| 2024-09-13 | 加拿大幣 (CAD) | 23.710000 | -0.0800 | -0.3363% |
| 2024-09-12 | 加拿大幣 (CAD) | 23.790000 | 0.0200 | 0.0841% |
| 2024-09-11 | 加拿大幣 (CAD) | 23.770000 | -0.0300 | -0.1261% |
| 2024-09-10 | 加拿大幣 (CAD) | 23.800000 | -0.0100 | -0.0420% |
| 2024-09-09 | 加拿大幣 (CAD) | 23.810000 | 0.0900 | 0.3794% |
| 2024-09-07 | 加拿大幣 (CAD) | 23.720000 | 0.0300 | 0.1266% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.690000 | -0.1900 | -0.7956% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.880000 | -0.0700 | -0.2923% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.950000 | 0.1400 | 0.5880% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.810000 | -0.0700 | -0.2931% |
| 2024-09-02 | 加拿大幣 (CAD) | 23.880000 | 0.0300 | 0.1258% |
| 2024-08-31 | 加拿大幣 (CAD) | 23.850000 | 0.0300 | 0.1259% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.820000 | -0.0200 | -0.0839% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.840000 | -0.0500 | -0.2093% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.890000 | 0.0200 | 0.0838% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.870000 | 0.1400 | 0.5900% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.730000 | -0.1000 | -0.4196% |
| 2024-08-24 | 加拿大幣 (CAD) | 23.830000 | -- | -- |
| 2024-08-23 | 加拿大幣 (CAD) | 23.830000 | 0.1900 | 0.8037% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.640000 | -0.0200 | -0.0845% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.660000 | 0.0600 | 0.2542% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.600000 | -0.0200 | -0.0847% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.620000 | -0.1400 | -0.5892% |
| 2024-08-18 | 加拿大幣 (CAD) | 23.760000 | -- | -- |
| 2024-08-17 | 加拿大幣 (CAD) | 23.760000 | 0.0600 | 0.2532% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.700000 | -0.0200 | -0.0843% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.720000 | -- | -- |
| 2024-08-14 | 加拿大幣 (CAD) | 23.720000 | -0.0800 | -0.3361% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.800000 | 0.0300 | 0.1262% |
| 2024-08-12 | 加拿大幣 (CAD) | 23.770000 | -0.0100 | -0.0421% |
| 2024-08-10 | 加拿大幣 (CAD) | 23.780000 | -- | -- |
| 2024-08-09 | 加拿大幣 (CAD) | 23.780000 | -0.0800 | -0.3353% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.860000 | -0.1000 | -0.4174% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.960000 | 0.1100 | 0.4612% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.850000 | 0.1100 | 0.4634% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.740000 | -0.0700 | -0.2940% |
| 2024-08-03 | 加拿大幣 (CAD) | 23.810000 | -0.0300 | -0.1258% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.840000 | 0.0200 | 0.0840% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.820000 | -- | -- |