| 漲跌 | 0.640000 (2.7790%) |
| 最高 | 23.700000 (2.9092%) |
| 最低 | 22.670000 (-1.5632%) |
| 平均 | 23.0886 (0.2546%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-04 | 加拿大幣 (CAD) | 23.670000 | -0.0300 | -0.1266% |
| 2025-04-03 | 加拿大幣 (CAD) | 23.700000 | 0.3900 | 1.6731% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.310000 | -0.0700 | -0.2994% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.380000 | 0.1400 | 0.6024% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.240000 | -0.1000 | -0.4284% |
| 2025-03-29 | 加拿大幣 (CAD) | 23.340000 | 0.0100 | 0.0429% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.330000 | 0.0300 | 0.1288% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.300000 | -0.0800 | -0.3422% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.380000 | 0.1000 | 0.4296% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.280000 | 0.0300 | 0.1290% |
| 2025-03-24 | 加拿大幣 (CAD) | 23.250000 | 0.0600 | 0.2587% |
| 2025-03-22 | 加拿大幣 (CAD) | 23.190000 | 0.0500 | 0.2161% |
| 2025-03-21 | 加拿大幣 (CAD) | 23.140000 | -0.0200 | -0.0864% |
| 2025-03-20 | 加拿大幣 (CAD) | 23.160000 | -0.0400 | -0.1724% |
| 2025-03-19 | 加拿大幣 (CAD) | 23.200000 | -0.0100 | -0.0431% |
| 2025-03-18 | 加拿大幣 (CAD) | 23.210000 | -0.0200 | -0.0861% |
| 2025-03-17 | 加拿大幣 (CAD) | 23.230000 | 0.1200 | 0.5193% |
| 2025-03-15 | 加拿大幣 (CAD) | 23.110000 | 0.0500 | 0.2168% |
| 2025-03-14 | 加拿大幣 (CAD) | 23.060000 | 0.0100 | 0.0434% |
| 2025-03-13 | 加拿大幣 (CAD) | 23.050000 | 0.0100 | 0.0434% |
| 2025-03-12 | 加拿大幣 (CAD) | 23.040000 | 0.1800 | 0.7874% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.860000 | -0.1200 | -0.5222% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.980000 | -- | -- |
| 2025-03-08 | 加拿大幣 (CAD) | 22.980000 | -0.0400 | -0.1738% |
| 2025-03-07 | 加拿大幣 (CAD) | 23.020000 | -0.1500 | -0.6474% |
| 2025-03-06 | 加拿大幣 (CAD) | 23.170000 | 0.2100 | 0.9146% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.960000 | 0.0700 | 0.3058% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.890000 | -0.1300 | -0.5647% |
| 2025-03-03 | 加拿大幣 (CAD) | 23.020000 | 0.1300 | 0.5679% |
| 2025-03-01 | 加拿大幣 (CAD) | 22.890000 | -0.0300 | -0.1309% |
| 2025-02-28 | 加拿大幣 (CAD) | 22.920000 | -0.0200 | -0.0872% |
| 2025-02-27 | 加拿大幣 (CAD) | 22.940000 | -0.1000 | -0.4340% |
| 2025-02-26 | 加拿大幣 (CAD) | 23.040000 | -0.0800 | -0.3460% |
| 2025-02-25 | 加拿大幣 (CAD) | 23.120000 | -0.0200 | -0.0864% |
| 2025-02-24 | 加拿大幣 (CAD) | 23.140000 | -0.0600 | -0.2586% |
| 2025-02-22 | 加拿大幣 (CAD) | 23.200000 | -0.0100 | -0.0431% |
| 2025-02-21 | 加拿大幣 (CAD) | 23.210000 | -0.0500 | -0.2150% |
| 2025-02-20 | 加拿大幣 (CAD) | 23.260000 | 0.0600 | 0.2586% |
| 2025-02-19 | 加拿大幣 (CAD) | 23.200000 | -0.0400 | -0.1721% |
| 2025-02-18 | 加拿大幣 (CAD) | 23.240000 | 0.0300 | 0.1293% |
| 2025-02-17 | 加拿大幣 (CAD) | 23.210000 | -0.0500 | -0.2150% |
| 2025-02-15 | 加拿大幣 (CAD) | 23.260000 | -0.0300 | -0.1288% |
| 2025-02-14 | 加拿大幣 (CAD) | 23.290000 | 0.0800 | 0.3447% |
| 2025-02-13 | 加拿大幣 (CAD) | 23.210000 | 0.0700 | 0.3025% |
| 2025-02-12 | 加拿大幣 (CAD) | 23.140000 | 0.0400 | 0.1732% |
| 2025-02-11 | 加拿大幣 (CAD) | 23.100000 | 0.0200 | 0.0867% |
| 2025-02-10 | 加拿大幣 (CAD) | 23.080000 | -0.0900 | -0.3884% |
| 2025-02-08 | 加拿大幣 (CAD) | 23.170000 | 0.0900 | 0.3899% |
| 2025-02-07 | 加拿大幣 (CAD) | 23.080000 | 0.0300 | 0.1302% |
| 2025-02-06 | 加拿大幣 (CAD) | 23.050000 | -0.0800 | -0.3459% |
| 2025-02-05 | 加拿大幣 (CAD) | 23.130000 | -0.0300 | -0.1295% |
| 2025-02-04 | 加拿大幣 (CAD) | 23.160000 | 0.4200 | 1.8470% |
| 2025-02-03 | 加拿大幣 (CAD) | 22.740000 | 0.0700 | 0.3088% |
| 2025-02-01 | 加拿大幣 (CAD) | 22.670000 | -0.0700 | -0.3078% |
| 2025-01-31 | 加拿大幣 (CAD) | 22.740000 | -0.1200 | -0.5249% |
| 2025-01-30 | 加拿大幣 (CAD) | 22.860000 | 0.0500 | 0.2192% |
| 2025-01-29 | 加拿大幣 (CAD) | 22.810000 | -0.0800 | -0.3495% |
| 2025-01-28 | 加拿大幣 (CAD) | 22.890000 | 0.0100 | 0.0437% |
| 2025-01-27 | 加拿大幣 (CAD) | 22.880000 | -0.1300 | -0.5650% |
| 2025-01-25 | 加拿大幣 (CAD) | 23.010000 | 0.0500 | 0.2178% |
| 2025-01-24 | 加拿大幣 (CAD) | 22.960000 | -- | -- |
| 2025-01-23 | 加拿大幣 (CAD) | 22.960000 | 0.0200 | 0.0872% |
| 2025-01-22 | 加拿大幣 (CAD) | 22.940000 | -0.0100 | -0.0436% |
| 2025-01-21 | 加拿大幣 (CAD) | 22.950000 | -0.0500 | -0.2174% |
| 2025-01-20 | 加拿大幣 (CAD) | 23.000000 | 0.0800 | 0.3490% |
| 2025-01-18 | 加拿大幣 (CAD) | 22.920000 | -0.0800 | -0.3478% |
| 2025-01-17 | 加拿大幣 (CAD) | 23.000000 | -0.0400 | -0.1736% |
| 2025-01-16 | 加拿大幣 (CAD) | 23.040000 | -0.1700 | -0.7324% |
| 2025-01-15 | 加拿大幣 (CAD) | 23.210000 | 0.1000 | 0.4327% |
| 2025-01-14 | 加拿大幣 (CAD) | 23.110000 | -0.0100 | -0.0433% |
| 2025-01-13 | 加拿大幣 (CAD) | 23.120000 | 0.1100 | 0.4781% |
| 2025-01-11 | 加拿大幣 (CAD) | 23.010000 | -0.0100 | -0.0434% |
| 2025-01-10 | 加拿大幣 (CAD) | 23.020000 | -0.0200 | -0.0868% |
| 2025-01-09 | 加拿大幣 (CAD) | 23.040000 | 0.0500 | 0.2175% |
| 2025-01-08 | 加拿大幣 (CAD) | 22.990000 | 0.0400 | 0.1743% |
| 2025-01-07 | 加拿大幣 (CAD) | 22.950000 | -0.0700 | -0.3041% |
| 2025-01-06 | 加拿大幣 (CAD) | 23.020000 | 0.0700 | 0.3050% |
| 2025-01-04 | 加拿大幣 (CAD) | 22.950000 | 0.0200 | 0.0872% |
| 2025-01-03 | 加拿大幣 (CAD) | 22.930000 | -0.0100 | -0.0436% |
| 2025-01-02 | 加拿大幣 (CAD) | 22.940000 | -0.0900 | -0.3908% |
| 2025-01-01 | 加拿大幣 (CAD) | 23.030000 | -- | -- |