| 漲跌 | 0.018000 (1.9956%) |
| 最高 | 0.962000 (6.6519%) |
| 最低 | 0.899000 (-0.3326%) |
| 平均 | 0.9277 (2.8463%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 泰幣 (THB) | 0.920000 | 0.0010 | 0.1088% |
| 2024-11-20 | 泰幣 (THB) | 0.919000 | -- | -- |
| 2024-11-19 | 泰幣 (THB) | 0.919000 | 0.0010 | 0.1089% |
| 2024-11-18 | 泰幣 (THB) | 0.918000 | 0.0080 | 0.8791% |
| 2024-11-16 | 泰幣 (THB) | 0.910000 | -0.0020 | -0.2193% |
| 2024-11-15 | 泰幣 (THB) | 0.912000 | -0.0030 | -0.3279% |
| 2024-11-14 | 泰幣 (THB) | 0.915000 | 0.0030 | 0.3289% |
| 2024-11-13 | 泰幣 (THB) | 0.912000 | 0.0010 | 0.1098% |
| 2024-11-12 | 泰幣 (THB) | 0.911000 | -0.0020 | -0.2191% |
| 2024-11-11 | 泰幣 (THB) | 0.913000 | -0.0020 | -0.2186% |
| 2024-11-09 | 泰幣 (THB) | 0.915000 | -0.0050 | -0.5435% |
| 2024-11-08 | 泰幣 (THB) | 0.920000 | -0.0100 | -1.0753% |
| 2024-11-07 | 泰幣 (THB) | 0.930000 | 0.0120 | 1.3072% |
| 2024-11-06 | 泰幣 (THB) | 0.918000 | -0.0120 | -1.2903% |
| 2024-11-05 | 泰幣 (THB) | 0.930000 | -- | -- |
| 2024-11-04 | 泰幣 (THB) | 0.930000 | 0.0090 | 0.9772% |
| 2024-11-02 | 泰幣 (THB) | 0.921000 | -0.0010 | -0.1085% |
| 2024-11-01 | 泰幣 (THB) | 0.922000 | -0.0030 | -0.3243% |
| 2024-10-31 | 泰幣 (THB) | 0.925000 | -0.0030 | -0.3233% |
| 2024-10-30 | 泰幣 (THB) | 0.928000 | -0.0040 | -0.4292% |
| 2024-10-29 | 泰幣 (THB) | 0.932000 | 0.0030 | 0.3229% |
| 2024-10-28 | 泰幣 (THB) | 0.929000 | -0.0020 | -0.2148% |
| 2024-10-26 | 泰幣 (THB) | 0.931000 | -0.0010 | -0.1073% |
| 2024-10-25 | 泰幣 (THB) | 0.932000 | -- | -- |
| 2024-10-24 | 泰幣 (THB) | 0.932000 | 0.0040 | 0.4310% |
| 2024-10-23 | 泰幣 (THB) | 0.928000 | -0.0090 | -0.9605% |
| 2024-10-22 | 泰幣 (THB) | 0.937000 | 0.0020 | 0.2139% |
| 2024-10-21 | 泰幣 (THB) | 0.935000 | -0.0120 | -1.2672% |
| 2024-10-19 | 泰幣 (THB) | 0.947000 | -0.0010 | -0.1055% |
| 2024-10-18 | 泰幣 (THB) | 0.948000 | -0.0030 | -0.3155% |
| 2024-10-17 | 泰幣 (THB) | 0.951000 | 0.0020 | 0.2107% |
| 2024-10-16 | 泰幣 (THB) | 0.949000 | 0.0010 | 0.1055% |
| 2024-10-15 | 泰幣 (THB) | 0.948000 | 0.0010 | 0.1056% |
| 2024-10-14 | 泰幣 (THB) | 0.947000 | -0.0020 | -0.2107% |
| 2024-10-12 | 泰幣 (THB) | 0.949000 | -0.0020 | -0.2103% |
| 2024-10-11 | 泰幣 (THB) | 0.951000 | 0.0110 | 1.1702% |
| 2024-10-10 | 泰幣 (THB) | 0.940000 | -0.0020 | -0.2123% |
| 2024-10-09 | 泰幣 (THB) | 0.942000 | 0.0020 | 0.2128% |
| 2024-10-08 | 泰幣 (THB) | 0.940000 | -0.0010 | -0.1063% |
| 2024-10-07 | 泰幣 (THB) | 0.941000 | 0.0030 | 0.3198% |
| 2024-10-05 | 泰幣 (THB) | 0.938000 | -0.0030 | -0.3188% |
| 2024-10-04 | 泰幣 (THB) | 0.941000 | 0.0010 | 0.1064% |
| 2024-10-03 | 泰幣 (THB) | 0.940000 | -0.0080 | -0.8439% |
| 2024-10-02 | 泰幣 (THB) | 0.948000 | -0.0090 | -0.9404% |
| 2024-10-01 | 泰幣 (THB) | 0.957000 | -0.0020 | -0.2086% |
| 2024-09-30 | 泰幣 (THB) | 0.959000 | 0.0020 | 0.2090% |
| 2024-09-28 | 泰幣 (THB) | 0.957000 | -0.0020 | -0.2086% |
| 2024-09-27 | 泰幣 (THB) | 0.959000 | -0.0030 | -0.3119% |
| 2024-09-26 | 泰幣 (THB) | 0.962000 | 0.0070 | 0.7330% |
| 2024-09-25 | 泰幣 (THB) | 0.955000 | -0.0040 | -0.4171% |
| 2024-09-24 | 泰幣 (THB) | 0.959000 | 0.0050 | 0.5241% |
| 2024-09-23 | 泰幣 (THB) | 0.954000 | 0.0050 | 0.5269% |
| 2024-09-21 | 泰幣 (THB) | 0.949000 | -- | -- |
| 2024-09-20 | 泰幣 (THB) | 0.949000 | 0.0060 | 0.6363% |
| 2024-09-19 | 泰幣 (THB) | 0.943000 | 0.0020 | 0.2125% |
| 2024-09-18 | 泰幣 (THB) | 0.941000 | 0.0050 | 0.5342% |
| 2024-09-17 | 泰幣 (THB) | 0.936000 | -0.0040 | -0.4255% |
| 2024-09-16 | 泰幣 (THB) | 0.940000 | -0.0010 | -0.1063% |
| 2024-09-14 | 泰幣 (THB) | 0.941000 | -0.0010 | -0.1062% |
| 2024-09-13 | 泰幣 (THB) | 0.942000 | 0.0030 | 0.3195% |
| 2024-09-12 | 泰幣 (THB) | 0.939000 | 0.0070 | 0.7511% |
| 2024-09-11 | 泰幣 (THB) | 0.932000 | -0.0040 | -0.4274% |
| 2024-09-10 | 泰幣 (THB) | 0.936000 | 0.0080 | 0.8621% |
| 2024-09-09 | 泰幣 (THB) | 0.928000 | 0.0080 | 0.8696% |
| 2024-09-07 | 泰幣 (THB) | 0.920000 | -0.0100 | -1.0753% |
| 2024-09-06 | 泰幣 (THB) | 0.930000 | -0.0030 | -0.3215% |
| 2024-09-05 | 泰幣 (THB) | 0.933000 | 0.0070 | 0.7559% |
| 2024-09-04 | 泰幣 (THB) | 0.926000 | 0.0100 | 1.0917% |
| 2024-09-03 | 泰幣 (THB) | 0.916000 | -0.0010 | -0.1091% |
| 2024-09-02 | 泰幣 (THB) | 0.917000 | -- | -- |
| 2024-08-31 | 泰幣 (THB) | 0.917000 | -0.0020 | -0.2176% |
| 2024-08-30 | 泰幣 (THB) | 0.919000 | -0.0020 | -0.2172% |
| 2024-08-29 | 泰幣 (THB) | 0.921000 | 0.0030 | 0.3268% |
| 2024-08-28 | 泰幣 (THB) | 0.918000 | -0.0010 | -0.1088% |
| 2024-08-27 | 泰幣 (THB) | 0.919000 | 0.0040 | 0.4372% |
| 2024-08-26 | 泰幣 (THB) | 0.915000 | -0.0040 | -0.4353% |
| 2024-08-24 | 泰幣 (THB) | 0.919000 | -0.0030 | -0.3254% |
| 2024-08-23 | 泰幣 (THB) | 0.922000 | 0.0160 | 1.7660% |
| 2024-08-22 | 泰幣 (THB) | 0.906000 | -0.0080 | -0.8753% |
| 2024-08-21 | 泰幣 (THB) | 0.914000 | -0.0020 | -0.2183% |
| 2024-08-20 | 泰幣 (THB) | 0.916000 | 0.0060 | 0.6593% |
| 2024-08-19 | 泰幣 (THB) | 0.910000 | -0.0010 | -0.1098% |
| 2024-08-18 | 泰幣 (THB) | 0.911000 | -- | -- |
| 2024-08-17 | 泰幣 (THB) | 0.911000 | 0.0040 | 0.4410% |
| 2024-08-16 | 泰幣 (THB) | 0.907000 | 0.0060 | 0.6659% |
| 2024-08-15 | 泰幣 (THB) | 0.901000 | -0.0020 | -0.2215% |
| 2024-08-14 | 泰幣 (THB) | 0.903000 | -0.0040 | -0.4410% |
| 2024-08-13 | 泰幣 (THB) | 0.907000 | 0.0050 | 0.5543% |
| 2024-08-12 | 泰幣 (THB) | 0.902000 | 0.0030 | 0.3337% |
| 2024-08-10 | 泰幣 (THB) | 0.899000 | -0.0010 | -0.1111% |
| 2024-08-09 | 泰幣 (THB) | 0.900000 | -0.0050 | -0.5525% |
| 2024-08-08 | 泰幣 (THB) | 0.905000 | 0.0050 | 0.5556% |
| 2024-08-07 | 泰幣 (THB) | 0.900000 | -0.0010 | -0.1110% |
| 2024-08-06 | 泰幣 (THB) | 0.901000 | -0.0020 | -0.2215% |
| 2024-08-05 | 泰幣 (THB) | 0.903000 | -0.0060 | -0.6601% |
| 2024-08-03 | 泰幣 (THB) | 0.909000 | -0.0020 | -0.2195% |
| 2024-08-02 | 泰幣 (THB) | 0.911000 | 0.0090 | 0.9978% |
| 2024-08-01 | 泰幣 (THB) | 0.902000 | -- | -- |