| 漲跌 | 0.017000 (1.8201%) |
| 最高 | 0.962000 (2.9979%) |
| 最低 | 0.928000 (-0.6424%) |
| 平均 | 0.9482 (1.5254%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-04 | 泰幣 (THB) | 0.951000 | 0.0020 | 0.2107% |
| 2025-04-03 | 泰幣 (THB) | 0.949000 | -0.0010 | -0.1053% |
| 2025-04-02 | 泰幣 (THB) | 0.950000 | -0.0010 | -0.1052% |
| 2025-04-01 | 泰幣 (THB) | 0.951000 | -0.0060 | -0.6270% |
| 2025-03-31 | 泰幣 (THB) | 0.957000 | 0.0030 | 0.3145% |
| 2025-03-29 | 泰幣 (THB) | 0.954000 | -0.0030 | -0.3135% |
| 2025-03-28 | 泰幣 (THB) | 0.957000 | -0.0020 | -0.2086% |
| 2025-03-27 | 泰幣 (THB) | 0.959000 | 0.0050 | 0.5241% |
| 2025-03-26 | 泰幣 (THB) | 0.954000 | -0.0040 | -0.4175% |
| 2025-03-25 | 泰幣 (THB) | 0.958000 | 0.0050 | 0.5247% |
| 2025-03-24 | 泰幣 (THB) | 0.953000 | 0.0010 | 0.1050% |
| 2025-03-22 | 泰幣 (THB) | 0.952000 | -- | -- |
| 2025-03-21 | 泰幣 (THB) | 0.952000 | -0.0050 | -0.5225% |
| 2025-03-20 | 泰幣 (THB) | 0.957000 | -0.0050 | -0.5198% |
| 2025-03-19 | 泰幣 (THB) | 0.962000 | -- | -- |
| 2025-03-18 | 泰幣 (THB) | 0.962000 | -- | -- |
| 2025-03-17 | 泰幣 (THB) | 0.962000 | 0.0040 | 0.4175% |
| 2025-03-15 | 泰幣 (THB) | 0.958000 | -0.0030 | -0.3122% |
| 2025-03-14 | 泰幣 (THB) | 0.961000 | 0.0030 | 0.3132% |
| 2025-03-13 | 泰幣 (THB) | 0.958000 | 0.0020 | 0.2092% |
| 2025-03-12 | 泰幣 (THB) | 0.956000 | 0.0010 | 0.1047% |
| 2025-03-11 | 泰幣 (THB) | 0.955000 | 0.0020 | 0.2099% |
| 2025-03-10 | 泰幣 (THB) | 0.953000 | 0.0020 | 0.2103% |
| 2025-03-08 | 泰幣 (THB) | 0.951000 | -0.0040 | -0.4188% |
| 2025-03-07 | 泰幣 (THB) | 0.955000 | -- | -- |
| 2025-03-06 | 泰幣 (THB) | 0.955000 | -0.0010 | -0.1046% |
| 2025-03-05 | 泰幣 (THB) | 0.956000 | 0.0020 | 0.2096% |
| 2025-03-04 | 泰幣 (THB) | 0.954000 | 0.0130 | 1.3815% |
| 2025-03-03 | 泰幣 (THB) | 0.941000 | 0.0050 | 0.5342% |
| 2025-03-01 | 泰幣 (THB) | 0.936000 | -0.0010 | -0.1067% |
| 2025-02-28 | 泰幣 (THB) | 0.937000 | -0.0070 | -0.7415% |
| 2025-02-27 | 泰幣 (THB) | 0.944000 | -0.0070 | -0.7361% |
| 2025-02-26 | 泰幣 (THB) | 0.951000 | -0.0010 | -0.1050% |
| 2025-02-25 | 泰幣 (THB) | 0.952000 | -0.0040 | -0.4184% |
| 2025-02-24 | 泰幣 (THB) | 0.956000 | 0.0010 | 0.1047% |
| 2025-02-22 | 泰幣 (THB) | 0.955000 | -- | -- |
| 2025-02-21 | 泰幣 (THB) | 0.955000 | -0.0010 | -0.1046% |
| 2025-02-20 | 泰幣 (THB) | 0.956000 | 0.0030 | 0.3148% |
| 2025-02-19 | 泰幣 (THB) | 0.953000 | -0.0010 | -0.1048% |
| 2025-02-18 | 泰幣 (THB) | 0.954000 | 0.0040 | 0.4211% |
| 2025-02-17 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2025-02-15 | 泰幣 (THB) | 0.950000 | -0.0030 | -0.3148% |
| 2025-02-14 | 泰幣 (THB) | 0.953000 | 0.0010 | 0.1050% |
| 2025-02-13 | 泰幣 (THB) | 0.952000 | 0.0080 | 0.8475% |
| 2025-02-12 | 泰幣 (THB) | 0.944000 | 0.0010 | 0.1060% |
| 2025-02-11 | 泰幣 (THB) | 0.943000 | -0.0080 | -0.8412% |
| 2025-02-10 | 泰幣 (THB) | 0.951000 | 0.0030 | 0.3165% |
| 2025-02-08 | 泰幣 (THB) | 0.948000 | -0.0070 | -0.7330% |
| 2025-02-07 | 泰幣 (THB) | 0.955000 | 0.0030 | 0.3151% |
| 2025-02-06 | 泰幣 (THB) | 0.952000 | -0.0070 | -0.7299% |
| 2025-02-05 | 泰幣 (THB) | 0.959000 | -0.0010 | -0.1042% |
| 2025-02-04 | 泰幣 (THB) | 0.960000 | 0.0090 | 0.9464% |
| 2025-02-03 | 泰幣 (THB) | 0.951000 | 0.0040 | 0.4224% |
| 2025-02-01 | 泰幣 (THB) | 0.947000 | -0.0060 | -0.6296% |
| 2025-01-31 | 泰幣 (THB) | 0.953000 | 0.0010 | 0.1050% |
| 2025-01-30 | 泰幣 (THB) | 0.952000 | 0.0040 | 0.4219% |
| 2025-01-29 | 泰幣 (THB) | 0.948000 | 0.0050 | 0.5302% |
| 2025-01-28 | 泰幣 (THB) | 0.943000 | -0.0050 | -0.5274% |
| 2025-01-27 | 泰幣 (THB) | 0.948000 | -0.0020 | -0.2105% |
| 2025-01-25 | 泰幣 (THB) | 0.950000 | -0.0030 | -0.3148% |
| 2025-01-24 | 泰幣 (THB) | 0.953000 | 0.0100 | 1.0604% |
| 2025-01-23 | 泰幣 (THB) | 0.943000 | -0.0050 | -0.5274% |
| 2025-01-22 | 泰幣 (THB) | 0.948000 | 0.0030 | 0.3175% |
| 2025-01-21 | 泰幣 (THB) | 0.945000 | 0.0050 | 0.5319% |
| 2025-01-20 | 泰幣 (THB) | 0.940000 | 0.0070 | 0.7503% |
| 2025-01-18 | 泰幣 (THB) | 0.933000 | -0.0050 | -0.5330% |
| 2025-01-17 | 泰幣 (THB) | 0.938000 | 0.0050 | 0.5359% |
| 2025-01-16 | 泰幣 (THB) | 0.933000 | -0.0050 | -0.5330% |
| 2025-01-15 | 泰幣 (THB) | 0.938000 | 0.0090 | 0.9688% |
| 2025-01-14 | 泰幣 (THB) | 0.929000 | -0.0080 | -0.8538% |
| 2025-01-13 | 泰幣 (THB) | 0.937000 | 0.0090 | 0.9698% |
| 2025-01-11 | 泰幣 (THB) | 0.928000 | -0.0030 | -0.3222% |
| 2025-01-10 | 泰幣 (THB) | 0.931000 | -0.0020 | -0.2144% |
| 2025-01-09 | 泰幣 (THB) | 0.933000 | 0.0030 | 0.3226% |
| 2025-01-08 | 泰幣 (THB) | 0.930000 | 0.0010 | 0.1076% |
| 2025-01-07 | 泰幣 (THB) | 0.929000 | -- | -- |
| 2025-01-06 | 泰幣 (THB) | 0.929000 | -0.0050 | -0.5353% |
| 2025-01-04 | 泰幣 (THB) | 0.934000 | 0.0010 | 0.1072% |
| 2025-01-03 | 泰幣 (THB) | 0.933000 | -0.0060 | -0.6390% |
| 2025-01-02 | 泰幣 (THB) | 0.939000 | 0.0050 | 0.5353% |
| 2025-01-01 | 泰幣 (THB) | 0.934000 | -- | -- |