| 漲跌 | 0.060000 (6.9767%) |
| 最高 | 0.933000 (8.4884%) |
| 最低 | 0.858000 (-0.2326%) |
| 平均 | 0.8883 (3.2883%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-07 | 泰幣 (THB) | 0.920000 | -0.0100 | -1.0753% |
| 2024-09-06 | 泰幣 (THB) | 0.930000 | -0.0030 | -0.3215% |
| 2024-09-05 | 泰幣 (THB) | 0.933000 | 0.0070 | 0.7559% |
| 2024-09-04 | 泰幣 (THB) | 0.926000 | 0.0100 | 1.0917% |
| 2024-09-03 | 泰幣 (THB) | 0.916000 | -0.0010 | -0.1091% |
| 2024-09-02 | 泰幣 (THB) | 0.917000 | -- | -- |
| 2024-08-31 | 泰幣 (THB) | 0.917000 | -0.0020 | -0.2176% |
| 2024-08-30 | 泰幣 (THB) | 0.919000 | -0.0020 | -0.2172% |
| 2024-08-29 | 泰幣 (THB) | 0.921000 | 0.0030 | 0.3268% |
| 2024-08-28 | 泰幣 (THB) | 0.918000 | -0.0010 | -0.1088% |
| 2024-08-27 | 泰幣 (THB) | 0.919000 | 0.0040 | 0.4372% |
| 2024-08-26 | 泰幣 (THB) | 0.915000 | -0.0040 | -0.4353% |
| 2024-08-24 | 泰幣 (THB) | 0.919000 | -0.0030 | -0.3254% |
| 2024-08-23 | 泰幣 (THB) | 0.922000 | 0.0160 | 1.7660% |
| 2024-08-22 | 泰幣 (THB) | 0.906000 | -0.0080 | -0.8753% |
| 2024-08-21 | 泰幣 (THB) | 0.914000 | -0.0020 | -0.2183% |
| 2024-08-20 | 泰幣 (THB) | 0.916000 | 0.0060 | 0.6593% |
| 2024-08-19 | 泰幣 (THB) | 0.910000 | -0.0010 | -0.1098% |
| 2024-08-18 | 泰幣 (THB) | 0.911000 | -- | -- |
| 2024-08-17 | 泰幣 (THB) | 0.911000 | 0.0040 | 0.4410% |
| 2024-08-16 | 泰幣 (THB) | 0.907000 | 0.0060 | 0.6659% |
| 2024-08-15 | 泰幣 (THB) | 0.901000 | -0.0020 | -0.2215% |
| 2024-08-14 | 泰幣 (THB) | 0.903000 | -0.0040 | -0.4410% |
| 2024-08-13 | 泰幣 (THB) | 0.907000 | 0.0050 | 0.5543% |
| 2024-08-12 | 泰幣 (THB) | 0.902000 | 0.0030 | 0.3337% |
| 2024-08-10 | 泰幣 (THB) | 0.899000 | -0.0010 | -0.1111% |
| 2024-08-09 | 泰幣 (THB) | 0.900000 | -0.0050 | -0.5525% |
| 2024-08-08 | 泰幣 (THB) | 0.905000 | 0.0050 | 0.5556% |
| 2024-08-07 | 泰幣 (THB) | 0.900000 | -0.0010 | -0.1110% |
| 2024-08-06 | 泰幣 (THB) | 0.901000 | -0.0020 | -0.2215% |
| 2024-08-05 | 泰幣 (THB) | 0.903000 | -0.0060 | -0.6601% |
| 2024-08-03 | 泰幣 (THB) | 0.909000 | -0.0020 | -0.2195% |
| 2024-08-02 | 泰幣 (THB) | 0.911000 | 0.0090 | 0.9978% |
| 2024-08-01 | 泰幣 (THB) | 0.902000 | -0.0010 | -0.1107% |
| 2024-07-31 | 泰幣 (THB) | 0.903000 | 0.0090 | 1.0067% |
| 2024-07-30 | 泰幣 (THB) | 0.894000 | 0.0020 | 0.2242% |
| 2024-07-29 | 泰幣 (THB) | 0.892000 | -0.0020 | -0.2237% |
| 2024-07-27 | 泰幣 (THB) | 0.894000 | -- | -- |
| 2024-07-26 | 泰幣 (THB) | 0.894000 | 0.0070 | 0.7892% |
| 2024-07-25 | 泰幣 (THB) | 0.887000 | -0.0050 | -0.5605% |
| 2024-07-24 | 泰幣 (THB) | 0.892000 | 0.0030 | 0.3375% |
| 2024-07-23 | 泰幣 (THB) | 0.889000 | 0.0050 | 0.5656% |
| 2024-07-22 | 泰幣 (THB) | 0.884000 | 0.0040 | 0.4545% |
| 2024-07-20 | 泰幣 (THB) | 0.880000 | -0.0020 | -0.2268% |
| 2024-07-19 | 泰幣 (THB) | 0.882000 | -0.0030 | -0.3390% |
| 2024-07-18 | 泰幣 (THB) | 0.885000 | -0.0030 | -0.3378% |
| 2024-07-17 | 泰幣 (THB) | 0.888000 | 0.0020 | 0.2257% |
| 2024-07-16 | 泰幣 (THB) | 0.886000 | 0.0040 | 0.4535% |
| 2024-07-15 | 泰幣 (THB) | 0.882000 | -- | -- |
| 2024-07-13 | 泰幣 (THB) | 0.882000 | -- | -- |
| 2024-07-12 | 泰幣 (THB) | 0.882000 | 0.0010 | 0.1135% |
| 2024-07-11 | 泰幣 (THB) | 0.881000 | 0.0030 | 0.3417% |
| 2024-07-10 | 泰幣 (THB) | 0.878000 | 0.0050 | 0.5727% |
| 2024-07-09 | 泰幣 (THB) | 0.873000 | -0.0010 | -0.1144% |
| 2024-07-08 | 泰幣 (THB) | 0.874000 | 0.0030 | 0.3444% |
| 2024-07-06 | 泰幣 (THB) | 0.871000 | -0.0010 | -0.1147% |
| 2024-07-05 | 泰幣 (THB) | 0.872000 | 0.0040 | 0.4608% |
| 2024-07-04 | 泰幣 (THB) | 0.868000 | -0.0030 | -0.3444% |
| 2024-07-03 | 泰幣 (THB) | 0.871000 | 0.0040 | 0.4614% |
| 2024-07-02 | 泰幣 (THB) | 0.867000 | 0.0010 | 0.1155% |
| 2024-07-01 | 泰幣 (THB) | 0.866000 | 0.0050 | 0.5807% |
| 2024-06-29 | 泰幣 (THB) | 0.861000 | -0.0020 | -0.2317% |
| 2024-06-28 | 泰幣 (THB) | 0.863000 | -0.0010 | -0.1157% |
| 2024-06-27 | 泰幣 (THB) | 0.864000 | 0.0020 | 0.2320% |
| 2024-06-26 | 泰幣 (THB) | 0.862000 | -0.0020 | -0.2315% |
| 2024-06-25 | 泰幣 (THB) | 0.864000 | -- | -- |
| 2024-06-24 | 泰幣 (THB) | 0.864000 | 0.0020 | 0.2320% |
| 2024-06-22 | 泰幣 (THB) | 0.862000 | -- | -- |
| 2024-06-21 | 泰幣 (THB) | 0.862000 | 0.0010 | 0.1161% |
| 2024-06-20 | 泰幣 (THB) | 0.861000 | -0.0010 | -0.1160% |
| 2024-06-19 | 泰幣 (THB) | 0.862000 | -0.0010 | -0.1159% |
| 2024-06-18 | 泰幣 (THB) | 0.863000 | 0.0030 | 0.3488% |
| 2024-06-17 | 泰幣 (THB) | 0.860000 | -0.0020 | -0.2320% |
| 2024-06-15 | 泰幣 (THB) | 0.862000 | -0.0010 | -0.1159% |
| 2024-06-14 | 泰幣 (THB) | 0.863000 | 0.0010 | 0.1160% |
| 2024-06-13 | 泰幣 (THB) | 0.862000 | -0.0080 | -0.9195% |
| 2024-06-12 | 泰幣 (THB) | 0.870000 | 0.0080 | 0.9281% |
| 2024-06-11 | 泰幣 (THB) | 0.862000 | 0.0040 | 0.4662% |
| 2024-06-10 | 泰幣 (THB) | 0.858000 | -0.0010 | -0.1164% |
| 2024-06-08 | 泰幣 (THB) | 0.859000 | -0.0010 | -0.1163% |
| 2024-06-07 | 泰幣 (THB) | 0.860000 | -0.0060 | -0.6928% |
| 2024-06-06 | 泰幣 (THB) | 0.866000 | 0.0010 | 0.1156% |
| 2024-06-05 | 泰幣 (THB) | 0.865000 | -- | -- |
| 2024-06-04 | 泰幣 (THB) | 0.865000 | -- | -- |
| 2024-06-03 | 泰幣 (THB) | 0.865000 | 0.0050 | 0.5814% |
| 2024-06-01 | 泰幣 (THB) | 0.860000 | -- | -- |