| 漲跌 | 0.018000 (1.9129%) |
| 最高 | 1.002000 (6.4825%) |
| 最低 | 0.939000 (-0.2125%) |
| 平均 | 0.9679 (2.8584%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 泰幣 (THB) | 0.959000 | -- | -- |
| 2024-11-20 | 泰幣 (THB) | 0.959000 | -- | -- |
| 2024-11-19 | 泰幣 (THB) | 0.959000 | 0.0010 | 0.1044% |
| 2024-11-18 | 泰幣 (THB) | 0.958000 | 0.0030 | 0.3141% |
| 2024-11-16 | 泰幣 (THB) | 0.955000 | 0.0020 | 0.2099% |
| 2024-11-15 | 泰幣 (THB) | 0.953000 | -0.0020 | -0.2094% |
| 2024-11-14 | 泰幣 (THB) | 0.955000 | 0.0040 | 0.4206% |
| 2024-11-13 | 泰幣 (THB) | 0.951000 | -0.0010 | -0.1050% |
| 2024-11-12 | 泰幣 (THB) | 0.952000 | -0.0010 | -0.1049% |
| 2024-11-11 | 泰幣 (THB) | 0.953000 | -0.0060 | -0.6257% |
| 2024-11-09 | 泰幣 (THB) | 0.959000 | -0.0010 | -0.1042% |
| 2024-11-08 | 泰幣 (THB) | 0.960000 | -0.0090 | -0.9288% |
| 2024-11-07 | 泰幣 (THB) | 0.969000 | 0.0100 | 1.0428% |
| 2024-11-06 | 泰幣 (THB) | 0.959000 | -0.0110 | -1.1340% |
| 2024-11-05 | 泰幣 (THB) | 0.970000 | -- | -- |
| 2024-11-04 | 泰幣 (THB) | 0.970000 | 0.0080 | 0.8316% |
| 2024-11-02 | 泰幣 (THB) | 0.962000 | 0.0010 | 0.1041% |
| 2024-11-01 | 泰幣 (THB) | 0.961000 | -0.0050 | -0.5176% |
| 2024-10-31 | 泰幣 (THB) | 0.966000 | -0.0040 | -0.4124% |
| 2024-10-30 | 泰幣 (THB) | 0.970000 | -0.0010 | -0.1030% |
| 2024-10-29 | 泰幣 (THB) | 0.971000 | 0.0010 | 0.1031% |
| 2024-10-28 | 泰幣 (THB) | 0.970000 | -0.0030 | -0.3083% |
| 2024-10-26 | 泰幣 (THB) | 0.973000 | 0.0010 | 0.1029% |
| 2024-10-25 | 泰幣 (THB) | 0.972000 | -- | -- |
| 2024-10-24 | 泰幣 (THB) | 0.972000 | 0.0020 | 0.2062% |
| 2024-10-23 | 泰幣 (THB) | 0.970000 | -0.0070 | -0.7165% |
| 2024-10-22 | 泰幣 (THB) | 0.977000 | 0.0030 | 0.3080% |
| 2024-10-21 | 泰幣 (THB) | 0.974000 | -0.0150 | -1.5167% |
| 2024-10-19 | 泰幣 (THB) | 0.989000 | 0.0010 | 0.1012% |
| 2024-10-18 | 泰幣 (THB) | 0.988000 | -0.0020 | -0.2020% |
| 2024-10-17 | 泰幣 (THB) | 0.990000 | 0.0020 | 0.2024% |
| 2024-10-16 | 泰幣 (THB) | 0.988000 | 0.0010 | 0.1013% |
| 2024-10-15 | 泰幣 (THB) | 0.987000 | -- | -- |
| 2024-10-14 | 泰幣 (THB) | 0.987000 | -0.0050 | -0.5040% |
| 2024-10-12 | 泰幣 (THB) | 0.992000 | 0.0010 | 0.1009% |
| 2024-10-11 | 泰幣 (THB) | 0.991000 | 0.0090 | 0.9165% |
| 2024-10-10 | 泰幣 (THB) | 0.982000 | -- | -- |
| 2024-10-09 | 泰幣 (THB) | 0.982000 | 0.0010 | 0.1019% |
| 2024-10-08 | 泰幣 (THB) | 0.981000 | 0.0010 | 0.1020% |
| 2024-10-07 | 泰幣 (THB) | 0.980000 | -0.0010 | -0.1019% |
| 2024-10-05 | 泰幣 (THB) | 0.981000 | 0.0010 | 0.1020% |
| 2024-10-04 | 泰幣 (THB) | 0.980000 | -0.0010 | -0.1019% |
| 2024-10-03 | 泰幣 (THB) | 0.981000 | -0.0080 | -0.8089% |
| 2024-10-02 | 泰幣 (THB) | 0.989000 | -0.0100 | -1.0010% |
| 2024-10-01 | 泰幣 (THB) | 0.999000 | -- | -- |
| 2024-09-30 | 泰幣 (THB) | 0.999000 | -0.0020 | -0.1998% |
| 2024-09-28 | 泰幣 (THB) | 1.001000 | 0.0020 | 0.2002% |
| 2024-09-27 | 泰幣 (THB) | 0.999000 | -0.0030 | -0.2994% |
| 2024-09-26 | 泰幣 (THB) | 1.002000 | 0.0080 | 0.8048% |
| 2024-09-25 | 泰幣 (THB) | 0.994000 | -0.0040 | -0.4008% |
| 2024-09-24 | 泰幣 (THB) | 0.998000 | 0.0050 | 0.5035% |
| 2024-09-23 | 泰幣 (THB) | 0.993000 | 0.0010 | 0.1008% |
| 2024-09-21 | 泰幣 (THB) | 0.992000 | 0.0030 | 0.3033% |
| 2024-09-20 | 泰幣 (THB) | 0.989000 | 0.0070 | 0.7128% |
| 2024-09-19 | 泰幣 (THB) | 0.982000 | 0.0010 | 0.1019% |
| 2024-09-18 | 泰幣 (THB) | 0.981000 | 0.0040 | 0.4094% |
| 2024-09-17 | 泰幣 (THB) | 0.977000 | -0.0010 | -0.1022% |
| 2024-09-16 | 泰幣 (THB) | 0.978000 | -0.0060 | -0.6098% |
| 2024-09-14 | 泰幣 (THB) | 0.984000 | 0.0010 | 0.1017% |
| 2024-09-13 | 泰幣 (THB) | 0.983000 | 0.0050 | 0.5112% |
| 2024-09-12 | 泰幣 (THB) | 0.978000 | 0.0070 | 0.7209% |
| 2024-09-11 | 泰幣 (THB) | 0.971000 | -0.0040 | -0.4103% |
| 2024-09-10 | 泰幣 (THB) | 0.975000 | 0.0080 | 0.8273% |
| 2024-09-09 | 泰幣 (THB) | 0.967000 | -- | -- |
| 2024-09-07 | 泰幣 (THB) | 0.967000 | -0.0030 | -0.3093% |
| 2024-09-06 | 泰幣 (THB) | 0.970000 | -0.0020 | -0.2058% |
| 2024-09-05 | 泰幣 (THB) | 0.972000 | 0.0070 | 0.7254% |
| 2024-09-04 | 泰幣 (THB) | 0.965000 | 0.0110 | 1.1530% |
| 2024-09-03 | 泰幣 (THB) | 0.954000 | -0.0020 | -0.2092% |
| 2024-09-02 | 泰幣 (THB) | 0.956000 | -0.0030 | -0.3128% |
| 2024-08-31 | 泰幣 (THB) | 0.959000 | 0.0010 | 0.1044% |
| 2024-08-30 | 泰幣 (THB) | 0.958000 | -0.0020 | -0.2083% |
| 2024-08-29 | 泰幣 (THB) | 0.960000 | 0.0030 | 0.3135% |
| 2024-08-28 | 泰幣 (THB) | 0.957000 | -0.0010 | -0.1044% |
| 2024-08-27 | 泰幣 (THB) | 0.958000 | 0.0040 | 0.4193% |
| 2024-08-26 | 泰幣 (THB) | 0.954000 | -0.0080 | -0.8316% |
| 2024-08-24 | 泰幣 (THB) | 0.962000 | 0.0010 | 0.1041% |
| 2024-08-23 | 泰幣 (THB) | 0.961000 | 0.0160 | 1.6931% |
| 2024-08-22 | 泰幣 (THB) | 0.945000 | -0.0090 | -0.9434% |
| 2024-08-21 | 泰幣 (THB) | 0.954000 | -0.0010 | -0.1047% |
| 2024-08-20 | 泰幣 (THB) | 0.955000 | 0.0060 | 0.6322% |
| 2024-08-19 | 泰幣 (THB) | 0.949000 | -0.0040 | -0.4197% |
| 2024-08-18 | 泰幣 (THB) | 0.953000 | -- | -- |
| 2024-08-17 | 泰幣 (THB) | 0.953000 | 0.0050 | 0.5274% |
| 2024-08-16 | 泰幣 (THB) | 0.948000 | 0.0080 | 0.8511% |
| 2024-08-15 | 泰幣 (THB) | 0.940000 | -0.0020 | -0.2123% |
| 2024-08-14 | 泰幣 (THB) | 0.942000 | -0.0040 | -0.4228% |
| 2024-08-13 | 泰幣 (THB) | 0.946000 | 0.0050 | 0.5313% |
| 2024-08-12 | 泰幣 (THB) | 0.941000 | -- | -- |
| 2024-08-10 | 泰幣 (THB) | 0.941000 | 0.0010 | 0.1064% |
| 2024-08-09 | 泰幣 (THB) | 0.940000 | -0.0040 | -0.4237% |
| 2024-08-08 | 泰幣 (THB) | 0.944000 | 0.0050 | 0.5325% |
| 2024-08-07 | 泰幣 (THB) | 0.939000 | -- | -- |
| 2024-08-06 | 泰幣 (THB) | 0.939000 | -0.0030 | -0.3185% |
| 2024-08-05 | 泰幣 (THB) | 0.942000 | -0.0080 | -0.8421% |
| 2024-08-03 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2024-08-02 | 泰幣 (THB) | 0.950000 | 0.0090 | 0.9564% |
| 2024-08-01 | 泰幣 (THB) | 0.941000 | -- | -- |