| 漲跌 | -0.009000 (-0.9385%) |
| 最高 | 0.959000 (0.0000%) |
| 最低 | 0.911000 (-5.0052%) |
| 平均 | 0.9344 (-2.5704%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-29 | 泰幣 (THB) | 0.950000 | 0.0010 | 0.1054% |
| 2025-01-28 | 泰幣 (THB) | 0.949000 | -0.0030 | -0.3151% |
| 2025-01-27 | 泰幣 (THB) | 0.952000 | -0.0040 | -0.4184% |
| 2025-01-26 | 泰幣 (THB) | 0.956000 | -- | -- |
| 2025-01-25 | 泰幣 (THB) | 0.956000 | 0.0010 | 0.1047% |
| 2025-01-24 | 泰幣 (THB) | 0.955000 | 0.0110 | 1.1653% |
| 2025-01-23 | 泰幣 (THB) | 0.944000 | -0.0040 | -0.4219% |
| 2025-01-22 | 泰幣 (THB) | 0.948000 | 0.0030 | 0.3175% |
| 2025-01-21 | 泰幣 (THB) | 0.945000 | 0.0080 | 0.8538% |
| 2025-01-20 | 泰幣 (THB) | 0.937000 | -0.0010 | -0.1066% |
| 2025-01-19 | 泰幣 (THB) | 0.938000 | -- | -- |
| 2025-01-18 | 泰幣 (THB) | 0.938000 | -0.0010 | -0.1065% |
| 2025-01-17 | 泰幣 (THB) | 0.939000 | 0.0050 | 0.5353% |
| 2025-01-16 | 泰幣 (THB) | 0.934000 | -- | -- |
| 2025-01-15 | 泰幣 (THB) | 0.934000 | 0.0040 | 0.4301% |
| 2025-01-14 | 泰幣 (THB) | 0.930000 | -0.0010 | -0.1074% |
| 2025-01-13 | 泰幣 (THB) | 0.931000 | -0.0030 | -0.3212% |
| 2025-01-12 | 泰幣 (THB) | 0.934000 | -- | -- |
| 2025-01-11 | 泰幣 (THB) | 0.934000 | 0.0010 | 0.1072% |
| 2025-01-10 | 泰幣 (THB) | 0.933000 | 0.0010 | 0.1073% |
| 2025-01-09 | 泰幣 (THB) | 0.932000 | 0.0030 | 0.3229% |
| 2025-01-08 | 泰幣 (THB) | 0.929000 | 0.0010 | 0.1078% |
| 2025-01-07 | 泰幣 (THB) | 0.928000 | -- | -- |
| 2025-01-06 | 泰幣 (THB) | 0.928000 | -0.0070 | -0.7487% |
| 2025-01-05 | 泰幣 (THB) | 0.935000 | -- | -- |
| 2025-01-04 | 泰幣 (THB) | 0.935000 | 0.0020 | 0.2144% |
| 2025-01-03 | 泰幣 (THB) | 0.933000 | -0.0060 | -0.6390% |
| 2025-01-02 | 泰幣 (THB) | 0.939000 | 0.0020 | 0.2134% |
| 2025-01-01 | 泰幣 (THB) | 0.937000 | 0.0010 | 0.1068% |
| 2024-12-31 | 泰幣 (THB) | 0.936000 | -- | -- |
| 2024-12-30 | 泰幣 (THB) | 0.936000 | -0.0060 | -0.6369% |
| 2024-12-29 | 泰幣 (THB) | 0.942000 | -- | -- |
| 2024-12-28 | 泰幣 (THB) | 0.942000 | -- | -- |
| 2024-12-27 | 泰幣 (THB) | 0.942000 | 0.0040 | 0.4264% |
| 2024-12-26 | 泰幣 (THB) | 0.938000 | -0.0090 | -0.9504% |
| 2024-12-25 | 泰幣 (THB) | 0.947000 | 0.0090 | 0.9595% |
| 2024-12-24 | 泰幣 (THB) | 0.938000 | 0.0040 | 0.4283% |
| 2024-12-23 | 泰幣 (THB) | 0.934000 | -0.0020 | -0.2137% |
| 2024-12-22 | 泰幣 (THB) | 0.936000 | -- | -- |
| 2024-12-21 | 泰幣 (THB) | 0.936000 | 0.0040 | 0.4292% |
| 2024-12-20 | 泰幣 (THB) | 0.932000 | 0.0060 | 0.6479% |
| 2024-12-19 | 泰幣 (THB) | 0.926000 | -0.0030 | -0.3229% |
| 2024-12-18 | 泰幣 (THB) | 0.929000 | -0.0020 | -0.2148% |
| 2024-12-17 | 泰幣 (THB) | 0.931000 | -0.0040 | -0.4278% |
| 2024-12-16 | 泰幣 (THB) | 0.935000 | -0.0010 | -0.1068% |
| 2024-12-15 | 泰幣 (THB) | 0.936000 | -- | -- |
| 2024-12-14 | 泰幣 (THB) | 0.936000 | 0.0020 | 0.2141% |
| 2024-12-13 | 泰幣 (THB) | 0.934000 | -0.0030 | -0.3202% |
| 2024-12-12 | 泰幣 (THB) | 0.937000 | -0.0040 | -0.4251% |
| 2024-12-11 | 泰幣 (THB) | 0.941000 | 0.0010 | 0.1064% |
| 2024-12-10 | 泰幣 (THB) | 0.940000 | -0.0050 | -0.5291% |
| 2024-12-09 | 泰幣 (THB) | 0.945000 | 0.0110 | 1.1777% |
| 2024-12-08 | 泰幣 (THB) | 0.934000 | -- | -- |
| 2024-12-07 | 泰幣 (THB) | 0.934000 | 0.0010 | 0.1072% |
| 2024-12-06 | 泰幣 (THB) | 0.933000 | 0.0030 | 0.3226% |
| 2024-12-05 | 泰幣 (THB) | 0.930000 | 0.0010 | 0.1076% |
| 2024-12-04 | 泰幣 (THB) | 0.929000 | 0.0040 | 0.4324% |
| 2024-12-03 | 泰幣 (THB) | 0.925000 | -0.0010 | -0.1080% |
| 2024-12-02 | 泰幣 (THB) | 0.926000 | -0.0030 | -0.3229% |
| 2024-12-01 | 泰幣 (THB) | 0.929000 | -- | -- |
| 2024-11-30 | 泰幣 (THB) | 0.929000 | 0.0030 | 0.3240% |
| 2024-11-29 | 泰幣 (THB) | 0.926000 | -- | -- |
| 2024-11-28 | 泰幣 (THB) | 0.926000 | 0.0040 | 0.4338% |
| 2024-11-27 | 泰幣 (THB) | 0.922000 | 0.0050 | 0.5453% |
| 2024-11-26 | 泰幣 (THB) | 0.917000 | -- | -- |
| 2024-11-25 | 泰幣 (THB) | 0.917000 | -0.0100 | -1.0787% |
| 2024-11-24 | 泰幣 (THB) | 0.927000 | -- | -- |
| 2024-11-23 | 泰幣 (THB) | 0.927000 | 0.0030 | 0.3247% |
| 2024-11-22 | 泰幣 (THB) | 0.924000 | 0.0040 | 0.4348% |
| 2024-11-21 | 泰幣 (THB) | 0.920000 | 0.0010 | 0.1088% |
| 2024-11-20 | 泰幣 (THB) | 0.919000 | -0.0010 | -0.1087% |
| 2024-11-19 | 泰幣 (THB) | 0.920000 | 0.0010 | 0.1088% |
| 2024-11-18 | 泰幣 (THB) | 0.919000 | 0.0040 | 0.4372% |
| 2024-11-17 | 泰幣 (THB) | 0.915000 | -- | -- |
| 2024-11-16 | 泰幣 (THB) | 0.915000 | 0.0030 | 0.3289% |
| 2024-11-15 | 泰幣 (THB) | 0.912000 | -0.0030 | -0.3279% |
| 2024-11-14 | 泰幣 (THB) | 0.915000 | 0.0040 | 0.4391% |
| 2024-11-13 | 泰幣 (THB) | 0.911000 | -- | -- |
| 2024-11-12 | 泰幣 (THB) | 0.911000 | -0.0030 | -0.3282% |
| 2024-11-11 | 泰幣 (THB) | 0.914000 | -0.0080 | -0.8677% |
| 2024-11-10 | 泰幣 (THB) | 0.922000 | -- | -- |
| 2024-11-09 | 泰幣 (THB) | 0.922000 | 0.0020 | 0.2174% |
| 2024-11-08 | 泰幣 (THB) | 0.920000 | -0.0100 | -1.0753% |
| 2024-11-07 | 泰幣 (THB) | 0.930000 | 0.0100 | 1.0870% |
| 2024-11-06 | 泰幣 (THB) | 0.920000 | -0.0120 | -1.2876% |
| 2024-11-05 | 泰幣 (THB) | 0.932000 | 0.0030 | 0.3229% |
| 2024-11-04 | 泰幣 (THB) | 0.929000 | 0.0060 | 0.6501% |
| 2024-11-03 | 泰幣 (THB) | 0.923000 | -- | -- |
| 2024-11-02 | 泰幣 (THB) | 0.923000 | 0.0010 | 0.1085% |
| 2024-11-01 | 泰幣 (THB) | 0.922000 | -0.0040 | -0.4320% |
| 2024-10-31 | 泰幣 (THB) | 0.926000 | -0.0040 | -0.4301% |
| 2024-10-30 | 泰幣 (THB) | 0.930000 | -0.0030 | -0.3215% |
| 2024-10-29 | 泰幣 (THB) | 0.933000 | 0.0030 | 0.3226% |
| 2024-10-28 | 泰幣 (THB) | 0.930000 | -0.0050 | -0.5348% |
| 2024-10-27 | 泰幣 (THB) | 0.935000 | -- | -- |
| 2024-10-26 | 泰幣 (THB) | 0.935000 | 0.0020 | 0.2144% |
| 2024-10-25 | 泰幣 (THB) | 0.933000 | 0.0010 | 0.1073% |
| 2024-10-24 | 泰幣 (THB) | 0.932000 | 0.0020 | 0.2151% |
| 2024-10-23 | 泰幣 (THB) | 0.930000 | -0.0070 | -0.7471% |
| 2024-10-22 | 泰幣 (THB) | 0.937000 | 0.0020 | 0.2139% |
| 2024-10-21 | 泰幣 (THB) | 0.935000 | -0.0160 | -1.6824% |
| 2024-10-20 | 泰幣 (THB) | 0.951000 | -- | -- |
| 2024-10-19 | 泰幣 (THB) | 0.951000 | 0.0020 | 0.2107% |
| 2024-10-18 | 泰幣 (THB) | 0.949000 | -0.0010 | -0.1053% |
| 2024-10-17 | 泰幣 (THB) | 0.950000 | 0.0010 | 0.1054% |
| 2024-10-16 | 泰幣 (THB) | 0.949000 | 0.0010 | 0.1055% |
| 2024-10-15 | 泰幣 (THB) | 0.948000 | 0.0010 | 0.1056% |
| 2024-10-14 | 泰幣 (THB) | 0.947000 | -0.0060 | -0.6296% |
| 2024-10-13 | 泰幣 (THB) | 0.953000 | -- | -- |
| 2024-10-12 | 泰幣 (THB) | 0.953000 | 0.0010 | 0.1050% |
| 2024-10-11 | 泰幣 (THB) | 0.952000 | 0.0100 | 1.0616% |
| 2024-10-10 | 泰幣 (THB) | 0.942000 | -0.0010 | -0.1060% |
| 2024-10-09 | 泰幣 (THB) | 0.943000 | 0.0030 | 0.3191% |
| 2024-10-08 | 泰幣 (THB) | 0.940000 | -- | -- |
| 2024-10-07 | 泰幣 (THB) | 0.940000 | -0.0080 | -0.8439% |
| 2024-10-05 | 泰幣 (THB) | 0.948000 | 0.0020 | 0.2114% |
| 2024-10-04 | 泰幣 (THB) | 0.946000 | 0.0030 | 0.3181% |
| 2024-10-03 | 泰幣 (THB) | 0.943000 | -0.0080 | -0.8412% |
| 2024-10-02 | 泰幣 (THB) | 0.951000 | -0.0080 | -0.8342% |
| 2024-10-01 | 泰幣 (THB) | 0.959000 | -- | -- |