| 漲跌 | 0.071000 (8.2462%) |
| 最高 | 0.934000 (8.4785%) |
| 最低 | 0.860000 (-0.1161%) |
| 平均 | 0.8884 (3.1812%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-08 | 泰幣 (THB) | 0.932000 | -- | -- |
| 2024-09-07 | 泰幣 (THB) | 0.932000 | 0.0010 | 0.1074% |
| 2024-09-06 | 泰幣 (THB) | 0.931000 | -0.0030 | -0.3212% |
| 2024-09-05 | 泰幣 (THB) | 0.934000 | 0.0110 | 1.1918% |
| 2024-09-04 | 泰幣 (THB) | 0.923000 | 0.0070 | 0.7642% |
| 2024-09-03 | 泰幣 (THB) | 0.916000 | -0.0010 | -0.1091% |
| 2024-09-02 | 泰幣 (THB) | 0.917000 | -0.0030 | -0.3261% |
| 2024-09-01 | 泰幣 (THB) | 0.920000 | -- | -- |
| 2024-08-31 | 泰幣 (THB) | 0.920000 | 0.0010 | 0.1088% |
| 2024-08-30 | 泰幣 (THB) | 0.919000 | -0.0020 | -0.2172% |
| 2024-08-29 | 泰幣 (THB) | 0.921000 | 0.0020 | 0.2176% |
| 2024-08-28 | 泰幣 (THB) | 0.919000 | -- | -- |
| 2024-08-27 | 泰幣 (THB) | 0.919000 | 0.0030 | 0.3275% |
| 2024-08-26 | 泰幣 (THB) | 0.916000 | -0.0040 | -0.4348% |
| 2024-08-25 | 泰幣 (THB) | 0.920000 | -- | -- |
| 2024-08-24 | 泰幣 (THB) | 0.920000 | -- | -- |
| 2024-08-23 | 泰幣 (THB) | 0.920000 | 0.0120 | 1.3216% |
| 2024-08-22 | 泰幣 (THB) | 0.908000 | -0.0060 | -0.6565% |
| 2024-08-21 | 泰幣 (THB) | 0.914000 | -0.0010 | -0.1093% |
| 2024-08-20 | 泰幣 (THB) | 0.915000 | 0.0050 | 0.5495% |
| 2024-08-19 | 泰幣 (THB) | 0.910000 | -0.0040 | -0.4376% |
| 2024-08-18 | 泰幣 (THB) | 0.914000 | -- | -- |
| 2024-08-17 | 泰幣 (THB) | 0.914000 | 0.0060 | 0.6608% |
| 2024-08-16 | 泰幣 (THB) | 0.908000 | 0.0040 | 0.4425% |
| 2024-08-15 | 泰幣 (THB) | 0.904000 | 0.0010 | 0.1107% |
| 2024-08-14 | 泰幣 (THB) | 0.903000 | -0.0040 | -0.4410% |
| 2024-08-13 | 泰幣 (THB) | 0.907000 | 0.0040 | 0.4430% |
| 2024-08-12 | 泰幣 (THB) | 0.903000 | 0.0010 | 0.1109% |
| 2024-08-11 | 泰幣 (THB) | 0.902000 | -- | -- |
| 2024-08-10 | 泰幣 (THB) | 0.902000 | 0.0020 | 0.2222% |
| 2024-08-09 | 泰幣 (THB) | 0.900000 | -0.0030 | -0.3322% |
| 2024-08-08 | 泰幣 (THB) | 0.903000 | 0.0040 | 0.4449% |
| 2024-08-07 | 泰幣 (THB) | 0.899000 | -0.0010 | -0.1111% |
| 2024-08-06 | 泰幣 (THB) | 0.900000 | -0.0030 | -0.3322% |
| 2024-08-05 | 泰幣 (THB) | 0.903000 | -0.0050 | -0.5507% |
| 2024-08-04 | 泰幣 (THB) | 0.908000 | -- | -- |
| 2024-08-03 | 泰幣 (THB) | 0.908000 | 0.0010 | 0.1103% |
| 2024-08-02 | 泰幣 (THB) | 0.907000 | 0.0050 | 0.5543% |
| 2024-08-01 | 泰幣 (THB) | 0.902000 | 0.0010 | 0.1110% |
| 2024-07-31 | 泰幣 (THB) | 0.901000 | 0.0070 | 0.7830% |
| 2024-07-30 | 泰幣 (THB) | 0.894000 | 0.0010 | 0.1120% |
| 2024-07-29 | 泰幣 (THB) | 0.893000 | -0.0020 | -0.2235% |
| 2024-07-28 | 泰幣 (THB) | 0.895000 | -- | -- |
| 2024-07-27 | 泰幣 (THB) | 0.895000 | 0.0010 | 0.1119% |
| 2024-07-26 | 泰幣 (THB) | 0.894000 | 0.0080 | 0.9029% |
| 2024-07-25 | 泰幣 (THB) | 0.886000 | -0.0070 | -0.7839% |
| 2024-07-24 | 泰幣 (THB) | 0.893000 | 0.0050 | 0.5631% |
| 2024-07-23 | 泰幣 (THB) | 0.888000 | 0.0030 | 0.3390% |
| 2024-07-22 | 泰幣 (THB) | 0.885000 | 0.0020 | 0.2265% |
| 2024-07-21 | 泰幣 (THB) | 0.883000 | -- | -- |
| 2024-07-20 | 泰幣 (THB) | 0.883000 | 0.0020 | 0.2270% |
| 2024-07-19 | 泰幣 (THB) | 0.881000 | -0.0040 | -0.4520% |
| 2024-07-18 | 泰幣 (THB) | 0.885000 | -0.0010 | -0.1129% |
| 2024-07-17 | 泰幣 (THB) | 0.886000 | -- | -- |
| 2024-07-16 | 泰幣 (THB) | 0.886000 | 0.0040 | 0.4535% |
| 2024-07-15 | 泰幣 (THB) | 0.882000 | -0.0010 | -0.1133% |
| 2024-07-14 | 泰幣 (THB) | 0.883000 | -- | -- |
| 2024-07-13 | 泰幣 (THB) | 0.883000 | 0.0010 | 0.1134% |
| 2024-07-12 | 泰幣 (THB) | 0.882000 | 0.0020 | 0.2273% |
| 2024-07-11 | 泰幣 (THB) | 0.880000 | 0.0020 | 0.2278% |
| 2024-07-10 | 泰幣 (THB) | 0.878000 | 0.0050 | 0.5727% |
| 2024-07-09 | 泰幣 (THB) | 0.873000 | -- | -- |
| 2024-07-08 | 泰幣 (THB) | 0.873000 | 0.0010 | 0.1147% |
| 2024-07-07 | 泰幣 (THB) | 0.872000 | -- | -- |
| 2024-07-06 | 泰幣 (THB) | 0.872000 | 0.0010 | 0.1148% |
| 2024-07-05 | 泰幣 (THB) | 0.871000 | 0.0040 | 0.4614% |
| 2024-07-04 | 泰幣 (THB) | 0.867000 | -0.0020 | -0.2301% |
| 2024-07-03 | 泰幣 (THB) | 0.869000 | 0.0040 | 0.4624% |
| 2024-07-02 | 泰幣 (THB) | 0.865000 | -0.0010 | -0.1155% |
| 2024-07-01 | 泰幣 (THB) | 0.866000 | 0.0030 | 0.3476% |
| 2024-06-30 | 泰幣 (THB) | 0.863000 | -- | -- |
| 2024-06-29 | 泰幣 (THB) | 0.863000 | -0.0010 | -0.1157% |
| 2024-06-28 | 泰幣 (THB) | 0.864000 | -- | -- |
| 2024-06-27 | 泰幣 (THB) | 0.864000 | 0.0020 | 0.2320% |
| 2024-06-26 | 泰幣 (THB) | 0.862000 | -0.0010 | -0.1159% |
| 2024-06-25 | 泰幣 (THB) | 0.863000 | -0.0010 | -0.1157% |
| 2024-06-24 | 泰幣 (THB) | 0.864000 | 0.0020 | 0.2320% |
| 2024-06-23 | 泰幣 (THB) | 0.862000 | -- | -- |
| 2024-06-22 | 泰幣 (THB) | 0.862000 | -- | -- |
| 2024-06-21 | 泰幣 (THB) | 0.862000 | -- | -- |
| 2024-06-20 | 泰幣 (THB) | 0.862000 | -0.0010 | -0.1159% |
| 2024-06-19 | 泰幣 (THB) | 0.863000 | -0.0010 | -0.1157% |
| 2024-06-18 | 泰幣 (THB) | 0.864000 | 0.0040 | 0.4651% |
| 2024-06-17 | 泰幣 (THB) | 0.860000 | -0.0040 | -0.4630% |
| 2024-06-16 | 泰幣 (THB) | 0.864000 | -- | -- |
| 2024-06-15 | 泰幣 (THB) | 0.864000 | -- | -- |
| 2024-06-14 | 泰幣 (THB) | 0.864000 | 0.0030 | 0.3484% |
| 2024-06-13 | 泰幣 (THB) | 0.861000 | -0.0050 | -0.5774% |
| 2024-06-12 | 泰幣 (THB) | 0.866000 | 0.0050 | 0.5807% |
| 2024-06-11 | 泰幣 (THB) | 0.861000 | -0.0010 | -0.1160% |
| 2024-06-10 | 泰幣 (THB) | 0.862000 | 0.0010 | 0.1161% |
| 2024-06-09 | 泰幣 (THB) | 0.861000 | -- | -- |
| 2024-06-08 | 泰幣 (THB) | 0.861000 | -- | -- |
| 2024-06-07 | 泰幣 (THB) | 0.861000 | -0.0050 | -0.5774% |
| 2024-06-06 | 泰幣 (THB) | 0.866000 | 0.0020 | 0.2315% |
| 2024-06-05 | 泰幣 (THB) | 0.864000 | -- | -- |
| 2024-06-04 | 泰幣 (THB) | 0.864000 | 0.0010 | 0.1159% |
| 2024-06-03 | 泰幣 (THB) | 0.863000 | 0.0020 | 0.2323% |
| 2024-06-02 | 泰幣 (THB) | 0.861000 | -- | -- |
| 2024-06-01 | 泰幣 (THB) | 0.861000 | -- | -- |