| 漲跌 | 0.018000 (1.9108%) |
| 最高 | 1.002000 (6.3694%) |
| 最低 | 0.939000 (-0.3185%) |
| 平均 | 0.9690 (2.8643%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 泰幣 (THB) | 0.960000 | 0.0010 | 0.1043% |
| 2024-11-20 | 泰幣 (THB) | 0.959000 | -0.0010 | -0.1042% |
| 2024-11-19 | 泰幣 (THB) | 0.960000 | 0.0010 | 0.1043% |
| 2024-11-18 | 泰幣 (THB) | 0.959000 | 0.0040 | 0.4188% |
| 2024-11-17 | 泰幣 (THB) | 0.955000 | -- | -- |
| 2024-11-16 | 泰幣 (THB) | 0.955000 | 0.0030 | 0.3151% |
| 2024-11-15 | 泰幣 (THB) | 0.952000 | -0.0030 | -0.3141% |
| 2024-11-14 | 泰幣 (THB) | 0.955000 | 0.0040 | 0.4206% |
| 2024-11-13 | 泰幣 (THB) | 0.951000 | -- | -- |
| 2024-11-12 | 泰幣 (THB) | 0.951000 | -0.0030 | -0.3145% |
| 2024-11-11 | 泰幣 (THB) | 0.954000 | -0.0080 | -0.8316% |
| 2024-11-10 | 泰幣 (THB) | 0.962000 | -- | -- |
| 2024-11-09 | 泰幣 (THB) | 0.962000 | 0.0020 | 0.2083% |
| 2024-11-08 | 泰幣 (THB) | 0.960000 | -0.0100 | -1.0309% |
| 2024-11-07 | 泰幣 (THB) | 0.970000 | 0.0100 | 1.0417% |
| 2024-11-06 | 泰幣 (THB) | 0.960000 | -0.0120 | -1.2346% |
| 2024-11-05 | 泰幣 (THB) | 0.972000 | 0.0030 | 0.3096% |
| 2024-11-04 | 泰幣 (THB) | 0.969000 | 0.0060 | 0.6231% |
| 2024-11-03 | 泰幣 (THB) | 0.963000 | -- | -- |
| 2024-11-02 | 泰幣 (THB) | 0.963000 | 0.0010 | 0.1040% |
| 2024-11-01 | 泰幣 (THB) | 0.962000 | -0.0040 | -0.4141% |
| 2024-10-31 | 泰幣 (THB) | 0.966000 | -0.0040 | -0.4124% |
| 2024-10-30 | 泰幣 (THB) | 0.970000 | -0.0030 | -0.3083% |
| 2024-10-29 | 泰幣 (THB) | 0.973000 | 0.0030 | 0.3093% |
| 2024-10-28 | 泰幣 (THB) | 0.970000 | -0.0050 | -0.5128% |
| 2024-10-27 | 泰幣 (THB) | 0.975000 | -- | -- |
| 2024-10-26 | 泰幣 (THB) | 0.975000 | 0.0020 | 0.2055% |
| 2024-10-25 | 泰幣 (THB) | 0.973000 | 0.0010 | 0.1029% |
| 2024-10-24 | 泰幣 (THB) | 0.972000 | 0.0020 | 0.2062% |
| 2024-10-23 | 泰幣 (THB) | 0.970000 | -0.0070 | -0.7165% |
| 2024-10-22 | 泰幣 (THB) | 0.977000 | 0.0020 | 0.2051% |
| 2024-10-21 | 泰幣 (THB) | 0.975000 | -0.0160 | -1.6145% |
| 2024-10-20 | 泰幣 (THB) | 0.991000 | -- | -- |
| 2024-10-19 | 泰幣 (THB) | 0.991000 | 0.0020 | 0.2022% |
| 2024-10-18 | 泰幣 (THB) | 0.989000 | -0.0010 | -0.1010% |
| 2024-10-17 | 泰幣 (THB) | 0.990000 | 0.0010 | 0.1011% |
| 2024-10-16 | 泰幣 (THB) | 0.989000 | 0.0010 | 0.1012% |
| 2024-10-15 | 泰幣 (THB) | 0.988000 | 0.0010 | 0.1013% |
| 2024-10-14 | 泰幣 (THB) | 0.987000 | -0.0060 | -0.6042% |
| 2024-10-13 | 泰幣 (THB) | 0.993000 | -- | -- |
| 2024-10-12 | 泰幣 (THB) | 0.993000 | 0.0010 | 0.1008% |
| 2024-10-11 | 泰幣 (THB) | 0.992000 | 0.0100 | 1.0183% |
| 2024-10-10 | 泰幣 (THB) | 0.982000 | -0.0010 | -0.1017% |
| 2024-10-09 | 泰幣 (THB) | 0.983000 | 0.0030 | 0.3061% |
| 2024-10-08 | 泰幣 (THB) | 0.980000 | -- | -- |
| 2024-10-07 | 泰幣 (THB) | 0.980000 | -0.0080 | -0.8097% |
| 2024-10-05 | 泰幣 (THB) | 0.988000 | 0.0020 | 0.2028% |
| 2024-10-04 | 泰幣 (THB) | 0.986000 | 0.0030 | 0.3052% |
| 2024-10-03 | 泰幣 (THB) | 0.983000 | -0.0080 | -0.8073% |
| 2024-10-02 | 泰幣 (THB) | 0.991000 | -0.0080 | -0.8008% |
| 2024-10-01 | 泰幣 (THB) | 0.999000 | -- | -- |
| 2024-09-30 | 泰幣 (THB) | 0.999000 | -0.0010 | -0.1000% |
| 2024-09-29 | 泰幣 (THB) | 1.000000 | -- | -- |
| 2024-09-28 | 泰幣 (THB) | 1.000000 | 0.0010 | 0.1001% |
| 2024-09-27 | 泰幣 (THB) | 0.999000 | -0.0030 | -0.2994% |
| 2024-09-26 | 泰幣 (THB) | 1.002000 | 0.0070 | 0.7035% |
| 2024-09-25 | 泰幣 (THB) | 0.995000 | -0.0040 | -0.4004% |
| 2024-09-24 | 泰幣 (THB) | 0.999000 | 0.0060 | 0.6042% |
| 2024-09-23 | 泰幣 (THB) | 0.993000 | -- | -- |
| 2024-09-22 | 泰幣 (THB) | 0.993000 | -- | -- |
| 2024-09-21 | 泰幣 (THB) | 0.993000 | 0.0030 | 0.3030% |
| 2024-09-20 | 泰幣 (THB) | 0.990000 | 0.0090 | 0.9174% |
| 2024-09-19 | 泰幣 (THB) | 0.981000 | -- | -- |
| 2024-09-18 | 泰幣 (THB) | 0.981000 | 0.0050 | 0.5123% |
| 2024-09-17 | 泰幣 (THB) | 0.976000 | -0.0030 | -0.3064% |
| 2024-09-16 | 泰幣 (THB) | 0.979000 | -0.0050 | -0.5081% |
| 2024-09-15 | 泰幣 (THB) | 0.984000 | -- | -- |
| 2024-09-14 | 泰幣 (THB) | 0.984000 | 0.0020 | 0.2037% |
| 2024-09-13 | 泰幣 (THB) | 0.982000 | 0.0030 | 0.3064% |
| 2024-09-12 | 泰幣 (THB) | 0.979000 | 0.0050 | 0.5133% |
| 2024-09-11 | 泰幣 (THB) | 0.974000 | -0.0030 | -0.3071% |
| 2024-09-10 | 泰幣 (THB) | 0.977000 | 0.0090 | 0.9298% |
| 2024-09-09 | 泰幣 (THB) | 0.968000 | -0.0040 | -0.4115% |
| 2024-09-08 | 泰幣 (THB) | 0.972000 | -- | -- |
| 2024-09-07 | 泰幣 (THB) | 0.972000 | 0.0010 | 0.1030% |
| 2024-09-06 | 泰幣 (THB) | 0.971000 | -0.0030 | -0.3080% |
| 2024-09-05 | 泰幣 (THB) | 0.974000 | 0.0110 | 1.1423% |
| 2024-09-04 | 泰幣 (THB) | 0.963000 | 0.0070 | 0.7322% |
| 2024-09-03 | 泰幣 (THB) | 0.956000 | -0.0010 | -0.1045% |
| 2024-09-02 | 泰幣 (THB) | 0.957000 | -0.0030 | -0.3125% |
| 2024-09-01 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2024-08-31 | 泰幣 (THB) | 0.960000 | 0.0010 | 0.1043% |
| 2024-08-30 | 泰幣 (THB) | 0.959000 | -0.0020 | -0.2081% |
| 2024-08-29 | 泰幣 (THB) | 0.961000 | 0.0020 | 0.2086% |
| 2024-08-28 | 泰幣 (THB) | 0.959000 | -- | -- |
| 2024-08-27 | 泰幣 (THB) | 0.959000 | 0.0030 | 0.3138% |
| 2024-08-26 | 泰幣 (THB) | 0.956000 | -0.0040 | -0.4167% |
| 2024-08-25 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2024-08-24 | 泰幣 (THB) | 0.960000 | -- | -- |
| 2024-08-23 | 泰幣 (THB) | 0.960000 | 0.0120 | 1.2658% |
| 2024-08-22 | 泰幣 (THB) | 0.948000 | -0.0060 | -0.6289% |
| 2024-08-21 | 泰幣 (THB) | 0.954000 | -0.0010 | -0.1047% |
| 2024-08-20 | 泰幣 (THB) | 0.955000 | 0.0050 | 0.5263% |
| 2024-08-19 | 泰幣 (THB) | 0.950000 | -0.0040 | -0.4193% |
| 2024-08-18 | 泰幣 (THB) | 0.954000 | -- | -- |
| 2024-08-17 | 泰幣 (THB) | 0.954000 | 0.0060 | 0.6329% |
| 2024-08-16 | 泰幣 (THB) | 0.948000 | 0.0040 | 0.4237% |
| 2024-08-15 | 泰幣 (THB) | 0.944000 | 0.0010 | 0.1060% |
| 2024-08-14 | 泰幣 (THB) | 0.943000 | -0.0040 | -0.4224% |
| 2024-08-13 | 泰幣 (THB) | 0.947000 | 0.0040 | 0.4242% |
| 2024-08-12 | 泰幣 (THB) | 0.943000 | 0.0010 | 0.1062% |
| 2024-08-11 | 泰幣 (THB) | 0.942000 | -- | -- |
| 2024-08-10 | 泰幣 (THB) | 0.942000 | 0.0020 | 0.2128% |
| 2024-08-09 | 泰幣 (THB) | 0.940000 | -0.0030 | -0.3181% |
| 2024-08-08 | 泰幣 (THB) | 0.943000 | 0.0040 | 0.4260% |
| 2024-08-07 | 泰幣 (THB) | 0.939000 | -0.0010 | -0.1064% |
| 2024-08-06 | 泰幣 (THB) | 0.940000 | -0.0030 | -0.3181% |
| 2024-08-05 | 泰幣 (THB) | 0.943000 | -0.0050 | -0.5274% |
| 2024-08-04 | 泰幣 (THB) | 0.948000 | -- | -- |
| 2024-08-03 | 泰幣 (THB) | 0.948000 | 0.0010 | 0.1056% |
| 2024-08-02 | 泰幣 (THB) | 0.947000 | 0.0050 | 0.5308% |
| 2024-08-01 | 泰幣 (THB) | 0.942000 | -- | -- |