| 漲跌 | -0.160000 (-0.7551%) |
| 最高 | 21.800000 (2.8787%) |
| 最低 | 20.800000 (-1.8405%) |
| 平均 | 21.2949 (0.4949%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 澳幣 (AUD) | 21.030000 | 0.0200 | 0.0952% |
| 2024-11-20 | 澳幣 (AUD) | 21.010000 | 0.0700 | 0.3343% |
| 2024-11-19 | 澳幣 (AUD) | 20.940000 | 0.1100 | 0.5281% |
| 2024-11-18 | 澳幣 (AUD) | 20.830000 | 0.0300 | 0.1442% |
| 2024-11-17 | 澳幣 (AUD) | 20.800000 | -- | -- |
| 2024-11-16 | 澳幣 (AUD) | 20.800000 | -- | -- |
| 2024-11-15 | 澳幣 (AUD) | 20.800000 | -0.1100 | -0.5261% |
| 2024-11-14 | 澳幣 (AUD) | 20.910000 | -0.0800 | -0.3811% |
| 2024-11-13 | 澳幣 (AUD) | 20.990000 | -0.0800 | -0.3797% |
| 2024-11-12 | 澳幣 (AUD) | 21.070000 | 0.0200 | 0.0950% |
| 2024-11-11 | 澳幣 (AUD) | 21.050000 | -0.0800 | -0.3786% |
| 2024-11-10 | 澳幣 (AUD) | 21.130000 | -- | -- |
| 2024-11-09 | 澳幣 (AUD) | 21.130000 | -- | -- |
| 2024-11-08 | 澳幣 (AUD) | 21.130000 | -0.0700 | -0.3302% |
| 2024-11-07 | 澳幣 (AUD) | 21.200000 | 0.2800 | 1.3384% |
| 2024-11-06 | 澳幣 (AUD) | 20.920000 | -0.0500 | -0.2384% |
| 2024-11-05 | 澳幣 (AUD) | 20.970000 | 0.0700 | 0.3349% |
| 2024-11-04 | 澳幣 (AUD) | 20.900000 | 0.1000 | 0.4808% |
| 2024-11-03 | 澳幣 (AUD) | 20.800000 | -- | -- |
| 2024-11-02 | 澳幣 (AUD) | 20.800000 | -- | -- |
| 2024-11-01 | 澳幣 (AUD) | 20.800000 | -0.0600 | -0.2876% |
| 2024-10-31 | 澳幣 (AUD) | 20.860000 | -- | -- |
| 2024-10-30 | 澳幣 (AUD) | 20.860000 | -0.0500 | -0.2391% |
| 2024-10-29 | 澳幣 (AUD) | 20.910000 | -0.0900 | -0.4286% |
| 2024-10-28 | 澳幣 (AUD) | 21.000000 | -0.0800 | -0.3795% |
| 2024-10-27 | 澳幣 (AUD) | 21.080000 | -- | -- |
| 2024-10-26 | 澳幣 (AUD) | 21.080000 | -- | -- |
| 2024-10-25 | 澳幣 (AUD) | 21.080000 | -0.1000 | -0.4721% |
| 2024-10-24 | 澳幣 (AUD) | 21.180000 | -0.0300 | -0.1414% |
| 2024-10-23 | 澳幣 (AUD) | 21.210000 | -0.0500 | -0.2352% |
| 2024-10-22 | 澳幣 (AUD) | 21.260000 | 0.0400 | 0.1885% |
| 2024-10-21 | 澳幣 (AUD) | 21.220000 | -0.1600 | -0.7484% |
| 2024-10-20 | 澳幣 (AUD) | 21.380000 | -- | -- |
| 2024-10-19 | 澳幣 (AUD) | 21.380000 | -- | -- |
| 2024-10-18 | 澳幣 (AUD) | 21.380000 | 0.0700 | 0.3285% |
| 2024-10-17 | 澳幣 (AUD) | 21.310000 | -0.0400 | -0.1874% |
| 2024-10-16 | 澳幣 (AUD) | 21.350000 | -0.0700 | -0.3268% |
| 2024-10-15 | 澳幣 (AUD) | 21.420000 | -0.0700 | -0.3257% |
| 2024-10-14 | 澳幣 (AUD) | 21.490000 | -0.0400 | -0.1858% |
| 2024-10-13 | 澳幣 (AUD) | 21.530000 | -- | -- |
| 2024-10-12 | 澳幣 (AUD) | 21.530000 | -- | -- |
| 2024-10-11 | 澳幣 (AUD) | 21.530000 | 0.0600 | 0.2795% |
| 2024-10-10 | 澳幣 (AUD) | 21.470000 | -- | -- |
| 2024-10-09 | 澳幣 (AUD) | 21.470000 | -0.0500 | -0.2323% |
| 2024-10-08 | 澳幣 (AUD) | 21.520000 | -0.1700 | -0.7838% |
| 2024-10-05 | 澳幣 (AUD) | 21.690000 | -- | -- |
| 2024-10-04 | 澳幣 (AUD) | 21.690000 | -0.1100 | -0.5046% |
| 2024-10-03 | 澳幣 (AUD) | 21.800000 | -- | -- |
| 2024-10-02 | 澳幣 (AUD) | 21.800000 | -- | -- |
| 2024-10-01 | 澳幣 (AUD) | 21.800000 | 0.0400 | 0.1838% |
| 2024-09-30 | 澳幣 (AUD) | 21.760000 | 0.1200 | 0.5545% |
| 2024-09-29 | 澳幣 (AUD) | 21.640000 | -- | -- |
| 2024-09-28 | 澳幣 (AUD) | 21.640000 | -- | -- |
| 2024-09-27 | 澳幣 (AUD) | 21.640000 | -0.0400 | -0.1845% |
| 2024-09-26 | 澳幣 (AUD) | 21.680000 | -0.0700 | -0.3218% |
| 2024-09-25 | 澳幣 (AUD) | 21.750000 | 0.0700 | 0.3229% |
| 2024-09-24 | 澳幣 (AUD) | 21.680000 | 0.0300 | 0.1386% |
| 2024-09-23 | 澳幣 (AUD) | 21.650000 | 0.0500 | 0.2315% |
| 2024-09-22 | 澳幣 (AUD) | 21.600000 | -- | -- |
| 2024-09-21 | 澳幣 (AUD) | 21.600000 | -- | -- |
| 2024-09-20 | 澳幣 (AUD) | 21.600000 | -0.0200 | -0.0925% |
| 2024-09-19 | 澳幣 (AUD) | 21.620000 | 0.1400 | 0.6518% |
| 2024-09-18 | 澳幣 (AUD) | 21.480000 | 0.1900 | 0.8924% |
| 2024-09-17 | 澳幣 (AUD) | 21.290000 | -- | -- |
| 2024-09-16 | 澳幣 (AUD) | 21.290000 | -0.0400 | -0.1875% |
| 2024-09-15 | 澳幣 (AUD) | 21.330000 | -- | -- |
| 2024-09-14 | 澳幣 (AUD) | 21.330000 | -- | -- |
| 2024-09-13 | 澳幣 (AUD) | 21.330000 | 0.0600 | 0.2821% |
| 2024-09-12 | 澳幣 (AUD) | 21.270000 | 0.0400 | 0.1884% |
| 2024-09-11 | 澳幣 (AUD) | 21.230000 | -0.0200 | -0.0941% |
| 2024-09-10 | 澳幣 (AUD) | 21.250000 | 0.0300 | 0.1414% |
| 2024-09-09 | 澳幣 (AUD) | 21.220000 | -0.1100 | -0.5157% |
| 2024-09-08 | 澳幣 (AUD) | 21.330000 | -- | -- |
| 2024-09-07 | 澳幣 (AUD) | 21.330000 | -- | -- |
| 2024-09-06 | 澳幣 (AUD) | 21.330000 | -0.0600 | -0.2805% |
| 2024-09-05 | 澳幣 (AUD) | 21.390000 | -0.0400 | -0.1867% |
| 2024-09-04 | 澳幣 (AUD) | 21.430000 | -0.0400 | -0.1863% |
| 2024-09-03 | 澳幣 (AUD) | 21.470000 | -0.0700 | -0.3250% |
| 2024-09-02 | 澳幣 (AUD) | 21.540000 | -0.0500 | -0.2316% |
| 2024-09-01 | 澳幣 (AUD) | 21.590000 | -- | -- |
| 2024-08-31 | 澳幣 (AUD) | 21.590000 | -- | -- |
| 2024-08-30 | 澳幣 (AUD) | 21.590000 | 0.0600 | 0.2787% |
| 2024-08-29 | 澳幣 (AUD) | 21.530000 | -0.0100 | -0.0464% |
| 2024-08-28 | 澳幣 (AUD) | 21.540000 | 0.0700 | 0.3260% |
| 2024-08-27 | 澳幣 (AUD) | 21.470000 | 0.0700 | 0.3271% |
| 2024-08-26 | 澳幣 (AUD) | 21.400000 | 0.0600 | 0.2812% |
| 2024-08-25 | 澳幣 (AUD) | 21.340000 | -- | -- |
| 2024-08-24 | 澳幣 (AUD) | 21.340000 | -- | -- |
| 2024-08-23 | 澳幣 (AUD) | 21.340000 | -0.0700 | -0.3270% |
| 2024-08-22 | 澳幣 (AUD) | 21.410000 | 0.0600 | 0.2810% |
| 2024-08-21 | 澳幣 (AUD) | 21.350000 | -0.0100 | -0.0468% |
| 2024-08-20 | 澳幣 (AUD) | 21.360000 | 0.1000 | 0.4704% |
| 2024-08-19 | 澳幣 (AUD) | 21.260000 | 0.0100 | 0.0471% |
| 2024-08-18 | 澳幣 (AUD) | 21.250000 | -- | -- |
| 2024-08-17 | 澳幣 (AUD) | 21.250000 | -- | -- |
| 2024-08-16 | 澳幣 (AUD) | 21.250000 | 0.0300 | 0.1414% |
| 2024-08-15 | 澳幣 (AUD) | 21.220000 | -0.0300 | -0.1412% |
| 2024-08-14 | 澳幣 (AUD) | 21.250000 | -0.0300 | -0.1410% |
| 2024-08-13 | 澳幣 (AUD) | 21.280000 | 0.0300 | 0.1412% |
| 2024-08-12 | 澳幣 (AUD) | 21.250000 | 0.0300 | 0.1414% |
| 2024-08-11 | 澳幣 (AUD) | 21.220000 | -- | -- |
| 2024-08-10 | 澳幣 (AUD) | 21.220000 | -- | -- |
| 2024-08-09 | 澳幣 (AUD) | 21.220000 | 0.0400 | 0.1889% |
| 2024-08-08 | 澳幣 (AUD) | 21.180000 | -0.0600 | -0.2825% |
| 2024-08-07 | 澳幣 (AUD) | 21.240000 | 0.1700 | 0.8068% |
| 2024-08-06 | 澳幣 (AUD) | 21.070000 | 0.1900 | 0.9100% |
| 2024-08-05 | 澳幣 (AUD) | 20.880000 | -0.3400 | -1.6023% |
| 2024-08-04 | 澳幣 (AUD) | 21.220000 | -- | -- |
| 2024-08-03 | 澳幣 (AUD) | 21.220000 | -- | -- |
| 2024-08-02 | 澳幣 (AUD) | 21.220000 | 0.0300 | 0.1416% |
| 2024-08-01 | 澳幣 (AUD) | 21.190000 | -- | -- |