| 漲跌 | 0.480000 (2.3751%) |
| 最高 | 20.900000 (3.4142%) |
| 最低 | 20.050000 (-0.7917%) |
| 平均 | 20.4872 (1.3718%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-04 | 澳幣 (AUD) | 20.690000 | -- | -- |
| 2025-04-03 | 澳幣 (AUD) | 20.690000 | -- | -- |
| 2025-04-02 | 澳幣 (AUD) | 20.690000 | 0.1200 | 0.5834% |
| 2025-04-01 | 澳幣 (AUD) | 20.570000 | -0.0300 | -0.1456% |
| 2025-03-31 | 澳幣 (AUD) | 20.600000 | -0.0700 | -0.3387% |
| 2025-03-30 | 澳幣 (AUD) | 20.670000 | -- | -- |
| 2025-03-29 | 澳幣 (AUD) | 20.670000 | -- | -- |
| 2025-03-28 | 澳幣 (AUD) | 20.670000 | -0.0200 | -0.0967% |
| 2025-03-27 | 澳幣 (AUD) | 20.690000 | -0.0500 | -0.2411% |
| 2025-03-26 | 澳幣 (AUD) | 20.740000 | 0.1300 | 0.6308% |
| 2025-03-25 | 澳幣 (AUD) | 20.610000 | -0.0100 | -0.0485% |
| 2025-03-24 | 澳幣 (AUD) | 20.620000 | 0.0300 | 0.1457% |
| 2025-03-23 | 澳幣 (AUD) | 20.590000 | -- | -- |
| 2025-03-22 | 澳幣 (AUD) | 20.590000 | -- | -- |
| 2025-03-21 | 澳幣 (AUD) | 20.590000 | -0.1000 | -0.4833% |
| 2025-03-20 | 澳幣 (AUD) | 20.690000 | -0.0900 | -0.4331% |
| 2025-03-19 | 澳幣 (AUD) | 20.780000 | -0.1200 | -0.5742% |
| 2025-03-18 | 澳幣 (AUD) | 20.900000 | 0.1600 | 0.7715% |
| 2025-03-17 | 澳幣 (AUD) | 20.740000 | 0.1400 | 0.6796% |
| 2025-03-16 | 澳幣 (AUD) | 20.600000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 20.600000 | -- | -- |
| 2025-03-14 | 澳幣 (AUD) | 20.600000 | 0.0200 | 0.0972% |
| 2025-03-13 | 澳幣 (AUD) | 20.580000 | 0.0200 | 0.0973% |
| 2025-03-12 | 澳幣 (AUD) | 20.560000 | 0.0700 | 0.3416% |
| 2025-03-11 | 澳幣 (AUD) | 20.490000 | -0.1400 | -0.6786% |
| 2025-03-10 | 澳幣 (AUD) | 20.630000 | 0.0900 | 0.4382% |
| 2025-03-09 | 澳幣 (AUD) | 20.540000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 20.540000 | -- | -- |
| 2025-03-07 | 澳幣 (AUD) | 20.540000 | -0.0900 | -0.4363% |
| 2025-03-06 | 澳幣 (AUD) | 20.630000 | 0.2200 | 1.0779% |
| 2025-03-05 | 澳幣 (AUD) | 20.410000 | 0.1800 | 0.8898% |
| 2025-03-04 | 澳幣 (AUD) | 20.230000 | -0.0600 | -0.2957% |
| 2025-03-03 | 澳幣 (AUD) | 20.290000 | -0.2200 | -1.0726% |
| 2025-03-02 | 澳幣 (AUD) | 20.510000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 20.510000 | -- | -- |
| 2025-02-28 | 澳幣 (AUD) | 20.510000 | -- | -- |
| 2025-02-27 | 澳幣 (AUD) | 20.510000 | -0.0700 | -0.3401% |
| 2025-02-26 | 澳幣 (AUD) | 20.580000 | -0.0500 | -0.2424% |
| 2025-02-25 | 澳幣 (AUD) | 20.630000 | -0.0800 | -0.3863% |
| 2025-02-24 | 澳幣 (AUD) | 20.710000 | -0.0500 | -0.2408% |
| 2025-02-23 | 澳幣 (AUD) | 20.760000 | -- | -- |
| 2025-02-22 | 澳幣 (AUD) | 20.760000 | -- | -- |
| 2025-02-21 | 澳幣 (AUD) | 20.760000 | 0.0400 | 0.1931% |
| 2025-02-20 | 澳幣 (AUD) | 20.720000 | 0.0600 | 0.2904% |
| 2025-02-19 | 澳幣 (AUD) | 20.660000 | 0.0100 | 0.0484% |
| 2025-02-18 | 澳幣 (AUD) | 20.650000 | 0.0300 | 0.1455% |
| 2025-02-17 | 澳幣 (AUD) | 20.620000 | 0.0400 | 0.1944% |
| 2025-02-16 | 澳幣 (AUD) | 20.580000 | -- | -- |
| 2025-02-15 | 澳幣 (AUD) | 20.580000 | -- | -- |
| 2025-02-14 | 澳幣 (AUD) | 20.580000 | 0.1800 | 0.8824% |
| 2025-02-13 | 澳幣 (AUD) | 20.400000 | -0.1000 | -0.4878% |
| 2025-02-12 | 澳幣 (AUD) | 20.500000 | 0.0500 | 0.2445% |
| 2025-02-11 | 澳幣 (AUD) | 20.450000 | 0.0300 | 0.1469% |
| 2025-02-10 | 澳幣 (AUD) | 20.420000 | 0.0300 | 0.1471% |
| 2025-02-09 | 澳幣 (AUD) | 20.390000 | -- | -- |
| 2025-02-08 | 澳幣 (AUD) | 20.390000 | -0.0400 | -0.1958% |
| 2025-02-07 | 澳幣 (AUD) | 20.430000 | 0.0400 | 0.1962% |
| 2025-02-06 | 澳幣 (AUD) | 20.390000 | -0.0300 | -0.1469% |
| 2025-02-05 | 澳幣 (AUD) | 20.420000 | 0.1400 | 0.6903% |
| 2025-02-04 | 澳幣 (AUD) | 20.280000 | 0.2300 | 1.1471% |
| 2025-02-03 | 澳幣 (AUD) | 20.050000 | -0.4300 | -2.0996% |
| 2025-02-02 | 澳幣 (AUD) | 20.480000 | -- | -- |
| 2025-02-01 | 澳幣 (AUD) | 20.480000 | -- | -- |
| 2025-01-31 | 澳幣 (AUD) | 20.480000 | -- | -- |
| 2025-01-30 | 澳幣 (AUD) | 20.480000 | -- | -- |
| 2025-01-29 | 澳幣 (AUD) | 20.480000 | -- | -- |
| 2025-01-28 | 澳幣 (AUD) | 20.480000 | -- | -- |
| 2025-01-27 | 澳幣 (AUD) | 20.480000 | -- | -- |
| 2025-01-26 | 澳幣 (AUD) | 20.480000 | -- | -- |
| 2025-01-25 | 澳幣 (AUD) | 20.480000 | -- | -- |
| 2025-01-24 | 澳幣 (AUD) | 20.480000 | 0.1200 | 0.5894% |
| 2025-01-23 | 澳幣 (AUD) | 20.360000 | -- | -- |
| 2025-01-22 | 澳幣 (AUD) | 20.360000 | 0.1200 | 0.5929% |
| 2025-01-21 | 澳幣 (AUD) | 20.240000 | 0.0100 | 0.0494% |
| 2025-01-20 | 澳幣 (AUD) | 20.230000 | -0.0400 | -0.1973% |
| 2025-01-19 | 澳幣 (AUD) | 20.270000 | -- | -- |
| 2025-01-18 | 澳幣 (AUD) | 20.270000 | -- | -- |
| 2025-01-17 | 澳幣 (AUD) | 20.270000 | -0.0300 | -0.1478% |
| 2025-01-16 | 澳幣 (AUD) | 20.300000 | -0.0600 | -0.2947% |
| 2025-01-15 | 澳幣 (AUD) | 20.360000 | 0.0800 | 0.3945% |
| 2025-01-14 | 澳幣 (AUD) | 20.280000 | 0.0900 | 0.4458% |
| 2025-01-13 | 澳幣 (AUD) | 20.190000 | -0.0400 | -0.1977% |
| 2025-01-12 | 澳幣 (AUD) | 20.230000 | -- | -- |
| 2025-01-11 | 澳幣 (AUD) | 20.230000 | -- | -- |
| 2025-01-10 | 澳幣 (AUD) | 20.230000 | 0.0600 | 0.2975% |
| 2025-01-09 | 澳幣 (AUD) | 20.170000 | -0.1100 | -0.5424% |
| 2025-01-08 | 澳幣 (AUD) | 20.280000 | -0.1000 | -0.4907% |
| 2025-01-07 | 澳幣 (AUD) | 20.380000 | 0.0800 | 0.3941% |
| 2025-01-06 | 澳幣 (AUD) | 20.300000 | 0.0200 | 0.0986% |
| 2025-01-05 | 澳幣 (AUD) | 20.280000 | -- | -- |
| 2025-01-04 | 澳幣 (AUD) | 20.280000 | -- | -- |
| 2025-01-03 | 澳幣 (AUD) | 20.280000 | 0.0600 | 0.2967% |
| 2025-01-02 | 澳幣 (AUD) | 20.220000 | 0.0100 | 0.0495% |
| 2025-01-01 | 澳幣 (AUD) | 20.210000 | -- | -- |