| 漲跌 | -0.010000 (-0.0469%) |
| 最高 | 21.920000 (2.7179%) |
| 最低 | 20.880000 (-2.1556%) |
| 平均 | 21.4295 (0.4194%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-08 | 澳幣 (AUD) | 21.330000 | -- | -- |
| 2024-09-07 | 澳幣 (AUD) | 21.330000 | -- | -- |
| 2024-09-06 | 澳幣 (AUD) | 21.330000 | -0.0600 | -0.2805% |
| 2024-09-05 | 澳幣 (AUD) | 21.390000 | -0.0400 | -0.1867% |
| 2024-09-04 | 澳幣 (AUD) | 21.430000 | -0.0400 | -0.1863% |
| 2024-09-03 | 澳幣 (AUD) | 21.470000 | -0.0700 | -0.3250% |
| 2024-09-02 | 澳幣 (AUD) | 21.540000 | -0.0500 | -0.2316% |
| 2024-09-01 | 澳幣 (AUD) | 21.590000 | -- | -- |
| 2024-08-31 | 澳幣 (AUD) | 21.590000 | -- | -- |
| 2024-08-30 | 澳幣 (AUD) | 21.590000 | 0.0600 | 0.2787% |
| 2024-08-29 | 澳幣 (AUD) | 21.530000 | -0.0100 | -0.0464% |
| 2024-08-28 | 澳幣 (AUD) | 21.540000 | 0.0700 | 0.3260% |
| 2024-08-27 | 澳幣 (AUD) | 21.470000 | 0.0700 | 0.3271% |
| 2024-08-26 | 澳幣 (AUD) | 21.400000 | 0.0600 | 0.2812% |
| 2024-08-25 | 澳幣 (AUD) | 21.340000 | -- | -- |
| 2024-08-24 | 澳幣 (AUD) | 21.340000 | -- | -- |
| 2024-08-23 | 澳幣 (AUD) | 21.340000 | -0.0700 | -0.3270% |
| 2024-08-22 | 澳幣 (AUD) | 21.410000 | 0.0600 | 0.2810% |
| 2024-08-21 | 澳幣 (AUD) | 21.350000 | -0.0100 | -0.0468% |
| 2024-08-20 | 澳幣 (AUD) | 21.360000 | 0.1000 | 0.4704% |
| 2024-08-19 | 澳幣 (AUD) | 21.260000 | 0.0100 | 0.0471% |
| 2024-08-18 | 澳幣 (AUD) | 21.250000 | -- | -- |
| 2024-08-17 | 澳幣 (AUD) | 21.250000 | -- | -- |
| 2024-08-16 | 澳幣 (AUD) | 21.250000 | 0.0300 | 0.1414% |
| 2024-08-15 | 澳幣 (AUD) | 21.220000 | -0.0300 | -0.1412% |
| 2024-08-14 | 澳幣 (AUD) | 21.250000 | -0.0300 | -0.1410% |
| 2024-08-13 | 澳幣 (AUD) | 21.280000 | 0.0300 | 0.1412% |
| 2024-08-12 | 澳幣 (AUD) | 21.250000 | 0.0300 | 0.1414% |
| 2024-08-11 | 澳幣 (AUD) | 21.220000 | -- | -- |
| 2024-08-10 | 澳幣 (AUD) | 21.220000 | -- | -- |
| 2024-08-09 | 澳幣 (AUD) | 21.220000 | 0.0400 | 0.1889% |
| 2024-08-08 | 澳幣 (AUD) | 21.180000 | -0.0600 | -0.2825% |
| 2024-08-07 | 澳幣 (AUD) | 21.240000 | 0.1700 | 0.8068% |
| 2024-08-06 | 澳幣 (AUD) | 21.070000 | 0.1900 | 0.9100% |
| 2024-08-05 | 澳幣 (AUD) | 20.880000 | -0.3400 | -1.6023% |
| 2024-08-04 | 澳幣 (AUD) | 21.220000 | -- | -- |
| 2024-08-03 | 澳幣 (AUD) | 21.220000 | -- | -- |
| 2024-08-02 | 澳幣 (AUD) | 21.220000 | 0.0300 | 0.1416% |
| 2024-08-01 | 澳幣 (AUD) | 21.190000 | 0.0400 | 0.1891% |
| 2024-07-31 | 澳幣 (AUD) | 21.150000 | -0.2100 | -0.9831% |
| 2024-07-30 | 澳幣 (AUD) | 21.360000 | 0.0100 | 0.0468% |
| 2024-07-29 | 澳幣 (AUD) | 21.350000 | -0.0100 | -0.0468% |
| 2024-07-28 | 澳幣 (AUD) | 21.360000 | -- | -- |
| 2024-07-27 | 澳幣 (AUD) | 21.360000 | -- | -- |
| 2024-07-26 | 澳幣 (AUD) | 21.360000 | -0.2100 | -0.9736% |
| 2024-07-25 | 澳幣 (AUD) | 21.570000 | -- | -- |
| 2024-07-24 | 澳幣 (AUD) | 21.570000 | -- | -- |
| 2024-07-23 | 澳幣 (AUD) | 21.570000 | -0.1500 | -0.6906% |
| 2024-07-22 | 澳幣 (AUD) | 21.720000 | -0.0200 | -0.0920% |
| 2024-07-21 | 澳幣 (AUD) | 21.740000 | -- | -- |
| 2024-07-20 | 澳幣 (AUD) | 21.740000 | -- | -- |
| 2024-07-19 | 澳幣 (AUD) | 21.740000 | -0.0600 | -0.2752% |
| 2024-07-18 | 澳幣 (AUD) | 21.800000 | -0.0100 | -0.0459% |
| 2024-07-17 | 澳幣 (AUD) | 21.810000 | -- | -- |
| 2024-07-16 | 澳幣 (AUD) | 21.810000 | -0.1100 | -0.5018% |
| 2024-07-15 | 澳幣 (AUD) | 21.920000 | 0.0400 | 0.1828% |
| 2024-07-14 | 澳幣 (AUD) | 21.880000 | -- | -- |
| 2024-07-13 | 澳幣 (AUD) | 21.880000 | -- | -- |
| 2024-07-12 | 澳幣 (AUD) | 21.880000 | 0.0800 | 0.3670% |
| 2024-07-11 | 澳幣 (AUD) | 21.800000 | 0.0100 | 0.0459% |
| 2024-07-10 | 澳幣 (AUD) | 21.790000 | 0.0200 | 0.0919% |
| 2024-07-09 | 澳幣 (AUD) | 21.770000 | 0.0400 | 0.1841% |
| 2024-07-08 | 澳幣 (AUD) | 21.730000 | 0.0400 | 0.1844% |
| 2024-07-07 | 澳幣 (AUD) | 21.690000 | -- | -- |
| 2024-07-06 | 澳幣 (AUD) | 21.690000 | -- | -- |
| 2024-07-05 | 澳幣 (AUD) | 21.690000 | 0.0300 | 0.1385% |
| 2024-07-04 | 澳幣 (AUD) | 21.660000 | 0.0300 | 0.1387% |
| 2024-07-03 | 澳幣 (AUD) | 21.630000 | 0.1100 | 0.5112% |
| 2024-07-02 | 澳幣 (AUD) | 21.520000 | -0.0400 | -0.1855% |
| 2024-07-01 | 澳幣 (AUD) | 21.560000 | 0.2100 | 0.9836% |
| 2024-06-30 | 澳幣 (AUD) | 21.350000 | -- | -- |
| 2024-06-29 | 澳幣 (AUD) | 21.350000 | -- | -- |
| 2024-06-28 | 澳幣 (AUD) | 21.350000 | -0.1600 | -0.7438% |
| 2024-06-27 | 澳幣 (AUD) | 21.510000 | -0.0600 | -0.2782% |
| 2024-06-26 | 澳幣 (AUD) | 21.570000 | 0.1000 | 0.4658% |
| 2024-06-25 | 澳幣 (AUD) | 21.470000 | 0.0900 | 0.4210% |
| 2024-06-24 | 澳幣 (AUD) | 21.380000 | 0.0100 | 0.0468% |
| 2024-06-23 | 澳幣 (AUD) | 21.370000 | -- | -- |
| 2024-06-22 | 澳幣 (AUD) | 21.370000 | -- | -- |
| 2024-06-21 | 澳幣 (AUD) | 21.370000 | -0.0200 | -0.0935% |
| 2024-06-20 | 澳幣 (AUD) | 21.390000 | -0.0200 | -0.0934% |
| 2024-06-19 | 澳幣 (AUD) | 21.410000 | 0.1600 | 0.7529% |
| 2024-06-18 | 澳幣 (AUD) | 21.250000 | 0.0300 | 0.1414% |
| 2024-06-17 | 澳幣 (AUD) | 21.220000 | -0.0100 | -0.0471% |
| 2024-06-16 | 澳幣 (AUD) | 21.230000 | -- | -- |
| 2024-06-15 | 澳幣 (AUD) | 21.230000 | -- | -- |
| 2024-06-14 | 澳幣 (AUD) | 21.230000 | -0.1000 | -0.4688% |
| 2024-06-13 | 澳幣 (AUD) | 21.330000 | 0.0700 | 0.3293% |
| 2024-06-12 | 澳幣 (AUD) | 21.260000 | 0.0400 | 0.1885% |
| 2024-06-11 | 澳幣 (AUD) | 21.220000 | -0.1200 | -0.5623% |
| 2024-06-10 | 澳幣 (AUD) | 21.340000 | -- | -- |
| 2024-06-09 | 澳幣 (AUD) | 21.340000 | -- | -- |
| 2024-06-08 | 澳幣 (AUD) | 21.340000 | -- | -- |
| 2024-06-07 | 澳幣 (AUD) | 21.340000 | 0.0600 | 0.2820% |
| 2024-06-06 | 澳幣 (AUD) | 21.280000 | -0.1000 | -0.4677% |
| 2024-06-05 | 澳幣 (AUD) | 21.380000 | -0.0100 | -0.0468% |
| 2024-06-04 | 澳幣 (AUD) | 21.390000 | 0.0500 | 0.2343% |
| 2024-06-03 | 澳幣 (AUD) | 21.340000 | -- | -- |
| 2024-06-02 | 澳幣 (AUD) | 21.340000 | -- | -- |
| 2024-06-01 | 澳幣 (AUD) | 21.340000 | -- | -- |