| 漲跌 | -0.110000 (-0.5109%) |
| 最高 | 22.140000 (2.8333%) |
| 最低 | 21.150000 (-1.7650%) |
| 平均 | 21.6330 (0.4783%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 澳幣 (AUD) | 21.420000 | 0.0600 | 0.2809% |
| 2024-11-20 | 澳幣 (AUD) | 21.360000 | 0.0800 | 0.3759% |
| 2024-11-19 | 澳幣 (AUD) | 21.280000 | 0.1100 | 0.5196% |
| 2024-11-18 | 澳幣 (AUD) | 21.170000 | 0.0200 | 0.0946% |
| 2024-11-17 | 澳幣 (AUD) | 21.150000 | -- | -- |
| 2024-11-16 | 澳幣 (AUD) | 21.150000 | -- | -- |
| 2024-11-15 | 澳幣 (AUD) | 21.150000 | -0.1000 | -0.4706% |
| 2024-11-14 | 澳幣 (AUD) | 21.250000 | -0.0800 | -0.3751% |
| 2024-11-13 | 澳幣 (AUD) | 21.330000 | -0.0800 | -0.3737% |
| 2024-11-12 | 澳幣 (AUD) | 21.410000 | 0.0200 | 0.0935% |
| 2024-11-11 | 澳幣 (AUD) | 21.390000 | -0.0700 | -0.3262% |
| 2024-11-10 | 澳幣 (AUD) | 21.460000 | -- | -- |
| 2024-11-09 | 澳幣 (AUD) | 21.460000 | -- | -- |
| 2024-11-08 | 澳幣 (AUD) | 21.460000 | -0.0800 | -0.3714% |
| 2024-11-07 | 澳幣 (AUD) | 21.540000 | 0.2800 | 1.3170% |
| 2024-11-06 | 澳幣 (AUD) | 21.260000 | -0.0400 | -0.1878% |
| 2024-11-05 | 澳幣 (AUD) | 21.300000 | 0.0700 | 0.3297% |
| 2024-11-04 | 澳幣 (AUD) | 21.230000 | 0.0800 | 0.3783% |
| 2024-11-03 | 澳幣 (AUD) | 21.150000 | -- | -- |
| 2024-11-02 | 澳幣 (AUD) | 21.150000 | -- | -- |
| 2024-11-01 | 澳幣 (AUD) | 21.150000 | -0.0500 | -0.2358% |
| 2024-10-31 | 澳幣 (AUD) | 21.200000 | -- | -- |
| 2024-10-30 | 澳幣 (AUD) | 21.200000 | -0.0400 | -0.1883% |
| 2024-10-29 | 澳幣 (AUD) | 21.240000 | -0.1000 | -0.4686% |
| 2024-10-28 | 澳幣 (AUD) | 21.340000 | -0.0800 | -0.3735% |
| 2024-10-27 | 澳幣 (AUD) | 21.420000 | -- | -- |
| 2024-10-26 | 澳幣 (AUD) | 21.420000 | -- | -- |
| 2024-10-25 | 澳幣 (AUD) | 21.420000 | -0.1100 | -0.5109% |
| 2024-10-24 | 澳幣 (AUD) | 21.530000 | -0.0300 | -0.1391% |
| 2024-10-23 | 澳幣 (AUD) | 21.560000 | -0.0300 | -0.1390% |
| 2024-10-22 | 澳幣 (AUD) | 21.590000 | 0.0200 | 0.0927% |
| 2024-10-21 | 澳幣 (AUD) | 21.570000 | -0.1400 | -0.6449% |
| 2024-10-20 | 澳幣 (AUD) | 21.710000 | -- | -- |
| 2024-10-19 | 澳幣 (AUD) | 21.710000 | -- | -- |
| 2024-10-18 | 澳幣 (AUD) | 21.710000 | 0.0500 | 0.2308% |
| 2024-10-17 | 澳幣 (AUD) | 21.660000 | -0.0300 | -0.1383% |
| 2024-10-16 | 澳幣 (AUD) | 21.690000 | -0.0700 | -0.3217% |
| 2024-10-15 | 澳幣 (AUD) | 21.760000 | -0.0700 | -0.3207% |
| 2024-10-14 | 澳幣 (AUD) | 21.830000 | -0.0300 | -0.1372% |
| 2024-10-13 | 澳幣 (AUD) | 21.860000 | -- | -- |
| 2024-10-12 | 澳幣 (AUD) | 21.860000 | -- | -- |
| 2024-10-11 | 澳幣 (AUD) | 21.860000 | 0.0500 | 0.2293% |
| 2024-10-10 | 澳幣 (AUD) | 21.810000 | -- | -- |
| 2024-10-09 | 澳幣 (AUD) | 21.810000 | -0.0500 | -0.2287% |
| 2024-10-08 | 澳幣 (AUD) | 21.860000 | -0.1800 | -0.8167% |
| 2024-10-05 | 澳幣 (AUD) | 22.040000 | -- | -- |
| 2024-10-04 | 澳幣 (AUD) | 22.040000 | -0.1000 | -0.4517% |
| 2024-10-03 | 澳幣 (AUD) | 22.140000 | -- | -- |
| 2024-10-02 | 澳幣 (AUD) | 22.140000 | -- | -- |
| 2024-10-01 | 澳幣 (AUD) | 22.140000 | 0.0500 | 0.2263% |
| 2024-09-30 | 澳幣 (AUD) | 22.090000 | 0.1200 | 0.5462% |
| 2024-09-29 | 澳幣 (AUD) | 21.970000 | -- | -- |
| 2024-09-28 | 澳幣 (AUD) | 21.970000 | -- | -- |
| 2024-09-27 | 澳幣 (AUD) | 21.970000 | -0.0400 | -0.1817% |
| 2024-09-26 | 澳幣 (AUD) | 22.010000 | -0.0900 | -0.4072% |
| 2024-09-25 | 澳幣 (AUD) | 22.100000 | 0.0900 | 0.4089% |
| 2024-09-24 | 澳幣 (AUD) | 22.010000 | 0.0300 | 0.1365% |
| 2024-09-23 | 澳幣 (AUD) | 21.980000 | 0.0500 | 0.2280% |
| 2024-09-22 | 澳幣 (AUD) | 21.930000 | -- | -- |
| 2024-09-21 | 澳幣 (AUD) | 21.930000 | -- | -- |
| 2024-09-20 | 澳幣 (AUD) | 21.930000 | -0.0300 | -0.1366% |
| 2024-09-19 | 澳幣 (AUD) | 21.960000 | 0.1300 | 0.5955% |
| 2024-09-18 | 澳幣 (AUD) | 21.830000 | 0.1900 | 0.8780% |
| 2024-09-17 | 澳幣 (AUD) | 21.640000 | -- | -- |
| 2024-09-16 | 澳幣 (AUD) | 21.640000 | -0.0200 | -0.0923% |
| 2024-09-15 | 澳幣 (AUD) | 21.660000 | -- | -- |
| 2024-09-14 | 澳幣 (AUD) | 21.660000 | -- | -- |
| 2024-09-13 | 澳幣 (AUD) | 21.660000 | 0.0600 | 0.2778% |
| 2024-09-12 | 澳幣 (AUD) | 21.600000 | 0.0300 | 0.1391% |
| 2024-09-11 | 澳幣 (AUD) | 21.570000 | -0.0200 | -0.0926% |
| 2024-09-10 | 澳幣 (AUD) | 21.590000 | 0.0400 | 0.1856% |
| 2024-09-09 | 澳幣 (AUD) | 21.550000 | -0.1100 | -0.5078% |
| 2024-09-08 | 澳幣 (AUD) | 21.660000 | -- | -- |
| 2024-09-07 | 澳幣 (AUD) | 21.660000 | -- | -- |
| 2024-09-06 | 澳幣 (AUD) | 21.660000 | -0.0600 | -0.2762% |
| 2024-09-05 | 澳幣 (AUD) | 21.720000 | -0.0400 | -0.1838% |
| 2024-09-04 | 澳幣 (AUD) | 21.760000 | -0.0400 | -0.1835% |
| 2024-09-03 | 澳幣 (AUD) | 21.800000 | -0.0800 | -0.3656% |
| 2024-09-02 | 澳幣 (AUD) | 21.880000 | -0.0400 | -0.1825% |
| 2024-09-01 | 澳幣 (AUD) | 21.920000 | -- | -- |
| 2024-08-31 | 澳幣 (AUD) | 21.920000 | -- | -- |
| 2024-08-30 | 澳幣 (AUD) | 21.920000 | 0.0500 | 0.2286% |
| 2024-08-29 | 澳幣 (AUD) | 21.870000 | -- | -- |
| 2024-08-28 | 澳幣 (AUD) | 21.870000 | 0.0700 | 0.3211% |
| 2024-08-27 | 澳幣 (AUD) | 21.800000 | 0.0700 | 0.3221% |
| 2024-08-26 | 澳幣 (AUD) | 21.730000 | 0.0500 | 0.2306% |
| 2024-08-25 | 澳幣 (AUD) | 21.680000 | -- | -- |
| 2024-08-24 | 澳幣 (AUD) | 21.680000 | -- | -- |
| 2024-08-23 | 澳幣 (AUD) | 21.680000 | -0.0700 | -0.3218% |
| 2024-08-22 | 澳幣 (AUD) | 21.750000 | 0.0700 | 0.3229% |
| 2024-08-21 | 澳幣 (AUD) | 21.680000 | -0.0200 | -0.0922% |
| 2024-08-20 | 澳幣 (AUD) | 21.700000 | 0.1100 | 0.5095% |
| 2024-08-19 | 澳幣 (AUD) | 21.590000 | 0.0100 | 0.0463% |
| 2024-08-18 | 澳幣 (AUD) | 21.580000 | -- | -- |
| 2024-08-17 | 澳幣 (AUD) | 21.580000 | -- | -- |
| 2024-08-16 | 澳幣 (AUD) | 21.580000 | 0.0200 | 0.0928% |
| 2024-08-15 | 澳幣 (AUD) | 21.560000 | -0.0300 | -0.1390% |
| 2024-08-14 | 澳幣 (AUD) | 21.590000 | -0.0500 | -0.2311% |
| 2024-08-13 | 澳幣 (AUD) | 21.640000 | 0.0600 | 0.2780% |
| 2024-08-12 | 澳幣 (AUD) | 21.580000 | 0.0200 | 0.0928% |
| 2024-08-11 | 澳幣 (AUD) | 21.560000 | -- | -- |
| 2024-08-10 | 澳幣 (AUD) | 21.560000 | -- | -- |
| 2024-08-09 | 澳幣 (AUD) | 21.560000 | 0.0300 | 0.1393% |
| 2024-08-08 | 澳幣 (AUD) | 21.530000 | -0.0500 | -0.2317% |
| 2024-08-07 | 澳幣 (AUD) | 21.580000 | 0.1700 | 0.7940% |
| 2024-08-06 | 澳幣 (AUD) | 21.410000 | 0.1900 | 0.8954% |
| 2024-08-05 | 澳幣 (AUD) | 21.220000 | -0.3400 | -1.5770% |
| 2024-08-04 | 澳幣 (AUD) | 21.560000 | -- | -- |
| 2024-08-03 | 澳幣 (AUD) | 21.560000 | -- | -- |
| 2024-08-02 | 澳幣 (AUD) | 21.560000 | 0.0300 | 0.1393% |
| 2024-08-01 | 澳幣 (AUD) | 21.530000 | -- | -- |