| 漲跌 | 0.470000 (2.2860%) |
| 最高 | 21.250000 (3.3560%) |
| 最低 | 20.400000 (-0.7782%) |
| 平均 | 20.8320 (1.3232%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-03 | 澳幣 (AUD) | 21.030000 | -- | -- |
| 2025-04-02 | 澳幣 (AUD) | 21.030000 | 0.1100 | 0.5258% |
| 2025-04-01 | 澳幣 (AUD) | 20.920000 | -0.0400 | -0.1908% |
| 2025-03-31 | 澳幣 (AUD) | 20.960000 | -0.0600 | -0.2854% |
| 2025-03-30 | 澳幣 (AUD) | 21.020000 | -- | -- |
| 2025-03-29 | 澳幣 (AUD) | 21.020000 | -- | -- |
| 2025-03-28 | 澳幣 (AUD) | 21.020000 | -0.0300 | -0.1425% |
| 2025-03-27 | 澳幣 (AUD) | 21.050000 | -0.0400 | -0.1897% |
| 2025-03-26 | 澳幣 (AUD) | 21.090000 | 0.1400 | 0.6683% |
| 2025-03-25 | 澳幣 (AUD) | 20.950000 | -0.0200 | -0.0954% |
| 2025-03-24 | 澳幣 (AUD) | 20.970000 | 0.0300 | 0.1433% |
| 2025-03-23 | 澳幣 (AUD) | 20.940000 | -- | -- |
| 2025-03-22 | 澳幣 (AUD) | 20.940000 | -- | -- |
| 2025-03-21 | 澳幣 (AUD) | 20.940000 | -0.1000 | -0.4753% |
| 2025-03-20 | 澳幣 (AUD) | 21.040000 | -0.0800 | -0.3788% |
| 2025-03-19 | 澳幣 (AUD) | 21.120000 | -0.1300 | -0.6118% |
| 2025-03-18 | 澳幣 (AUD) | 21.250000 | 0.1500 | 0.7109% |
| 2025-03-17 | 澳幣 (AUD) | 21.100000 | 0.1500 | 0.7160% |
| 2025-03-16 | 澳幣 (AUD) | 20.950000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 20.950000 | -- | -- |
| 2025-03-14 | 澳幣 (AUD) | 20.950000 | 0.0200 | 0.0956% |
| 2025-03-13 | 澳幣 (AUD) | 20.930000 | 0.0200 | 0.0956% |
| 2025-03-12 | 澳幣 (AUD) | 20.910000 | 0.0700 | 0.3359% |
| 2025-03-11 | 澳幣 (AUD) | 20.840000 | -0.1400 | -0.6673% |
| 2025-03-10 | 澳幣 (AUD) | 20.980000 | 0.0900 | 0.4308% |
| 2025-03-09 | 澳幣 (AUD) | 20.890000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 20.890000 | -- | -- |
| 2025-03-07 | 澳幣 (AUD) | 20.890000 | -0.0800 | -0.3815% |
| 2025-03-06 | 澳幣 (AUD) | 20.970000 | 0.2100 | 1.0116% |
| 2025-03-05 | 澳幣 (AUD) | 20.760000 | 0.1800 | 0.8746% |
| 2025-03-04 | 澳幣 (AUD) | 20.580000 | -0.0600 | -0.2907% |
| 2025-03-03 | 澳幣 (AUD) | 20.640000 | -0.2100 | -1.0072% |
| 2025-03-02 | 澳幣 (AUD) | 20.850000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 20.850000 | -- | -- |
| 2025-02-28 | 澳幣 (AUD) | 20.850000 | -- | -- |
| 2025-02-27 | 澳幣 (AUD) | 20.850000 | -0.0800 | -0.3822% |
| 2025-02-26 | 澳幣 (AUD) | 20.930000 | -0.0400 | -0.1907% |
| 2025-02-25 | 澳幣 (AUD) | 20.970000 | -0.0900 | -0.4274% |
| 2025-02-24 | 澳幣 (AUD) | 21.060000 | -0.0400 | -0.1896% |
| 2025-02-23 | 澳幣 (AUD) | 21.100000 | -- | -- |
| 2025-02-22 | 澳幣 (AUD) | 21.100000 | -- | -- |
| 2025-02-21 | 澳幣 (AUD) | 21.100000 | 0.0300 | 0.1424% |
| 2025-02-20 | 澳幣 (AUD) | 21.070000 | 0.0700 | 0.3333% |
| 2025-02-19 | 澳幣 (AUD) | 21.000000 | -- | -- |
| 2025-02-18 | 澳幣 (AUD) | 21.000000 | 0.0300 | 0.1431% |
| 2025-02-17 | 澳幣 (AUD) | 20.970000 | 0.0400 | 0.1911% |
| 2025-02-16 | 澳幣 (AUD) | 20.930000 | -- | -- |
| 2025-02-15 | 澳幣 (AUD) | 20.930000 | -- | -- |
| 2025-02-14 | 澳幣 (AUD) | 20.930000 | 0.1700 | 0.8189% |
| 2025-02-13 | 澳幣 (AUD) | 20.760000 | -0.0800 | -0.3839% |
| 2025-02-12 | 澳幣 (AUD) | 20.840000 | 0.0400 | 0.1923% |
| 2025-02-11 | 澳幣 (AUD) | 20.800000 | 0.0300 | 0.1444% |
| 2025-02-10 | 澳幣 (AUD) | 20.770000 | 0.0400 | 0.1930% |
| 2025-02-09 | 澳幣 (AUD) | 20.730000 | -- | -- |
| 2025-02-08 | 澳幣 (AUD) | 20.730000 | -0.0500 | -0.2406% |
| 2025-02-07 | 澳幣 (AUD) | 20.780000 | 0.0500 | 0.2412% |
| 2025-02-06 | 澳幣 (AUD) | 20.730000 | -0.0400 | -0.1926% |
| 2025-02-05 | 澳幣 (AUD) | 20.770000 | 0.1400 | 0.6786% |
| 2025-02-04 | 澳幣 (AUD) | 20.630000 | 0.2300 | 1.1275% |
| 2025-02-03 | 澳幣 (AUD) | 20.400000 | -0.4200 | -2.0173% |
| 2025-02-02 | 澳幣 (AUD) | 20.820000 | -- | -- |
| 2025-02-01 | 澳幣 (AUD) | 20.820000 | -- | -- |
| 2025-01-31 | 澳幣 (AUD) | 20.820000 | -- | -- |
| 2025-01-30 | 澳幣 (AUD) | 20.820000 | -- | -- |
| 2025-01-29 | 澳幣 (AUD) | 20.820000 | -- | -- |
| 2025-01-28 | 澳幣 (AUD) | 20.820000 | -- | -- |
| 2025-01-27 | 澳幣 (AUD) | 20.820000 | -- | -- |
| 2025-01-26 | 澳幣 (AUD) | 20.820000 | -- | -- |
| 2025-01-25 | 澳幣 (AUD) | 20.820000 | -- | -- |
| 2025-01-24 | 澳幣 (AUD) | 20.820000 | 0.1200 | 0.5797% |
| 2025-01-23 | 澳幣 (AUD) | 20.700000 | -- | -- |
| 2025-01-22 | 澳幣 (AUD) | 20.700000 | 0.1200 | 0.5831% |
| 2025-01-21 | 澳幣 (AUD) | 20.580000 | -- | -- |
| 2025-01-20 | 澳幣 (AUD) | 20.580000 | -0.0400 | -0.1940% |
| 2025-01-19 | 澳幣 (AUD) | 20.620000 | -- | -- |
| 2025-01-18 | 澳幣 (AUD) | 20.620000 | -- | -- |
| 2025-01-17 | 澳幣 (AUD) | 20.620000 | -0.0300 | -0.1453% |
| 2025-01-16 | 澳幣 (AUD) | 20.650000 | -0.0600 | -0.2897% |
| 2025-01-15 | 澳幣 (AUD) | 20.710000 | 0.0800 | 0.3878% |
| 2025-01-14 | 澳幣 (AUD) | 20.630000 | 0.0800 | 0.3893% |
| 2025-01-13 | 澳幣 (AUD) | 20.550000 | -0.0400 | -0.1943% |
| 2025-01-12 | 澳幣 (AUD) | 20.590000 | -- | -- |
| 2025-01-11 | 澳幣 (AUD) | 20.590000 | -- | -- |
| 2025-01-10 | 澳幣 (AUD) | 20.590000 | 0.0700 | 0.3411% |
| 2025-01-09 | 澳幣 (AUD) | 20.520000 | -0.1100 | -0.5332% |
| 2025-01-08 | 澳幣 (AUD) | 20.630000 | -0.0900 | -0.4344% |
| 2025-01-07 | 澳幣 (AUD) | 20.720000 | 0.0700 | 0.3390% |
| 2025-01-06 | 澳幣 (AUD) | 20.650000 | 0.0300 | 0.1455% |
| 2025-01-05 | 澳幣 (AUD) | 20.620000 | -- | -- |
| 2025-01-04 | 澳幣 (AUD) | 20.620000 | -- | -- |
| 2025-01-03 | 澳幣 (AUD) | 20.620000 | 0.0600 | 0.2918% |
| 2025-01-02 | 澳幣 (AUD) | 20.560000 | -- | -- |
| 2025-01-01 | 澳幣 (AUD) | 20.560000 | -- | -- |