| 漲跌 | 0.017700 (1.9779%) |
| 最高 | 0.952600 (6.4476%) |
| 最低 | 0.892500 (-0.2682%) |
| 平均 | 0.9199 (2.7896%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 泰幣 (THB) | 0.912600 | 0.0017 | 0.1866% |
| 2024-11-20 | 泰幣 (THB) | 0.910900 | 0.0015 | 0.1649% |
| 2024-11-19 | 泰幣 (THB) | 0.909400 | 0.0023 | 0.2536% |
| 2024-11-18 | 泰幣 (THB) | 0.907100 | 0.0017 | 0.1878% |
| 2024-11-17 | 泰幣 (THB) | 0.905400 | -- | -- |
| 2024-11-16 | 泰幣 (THB) | 0.905400 | -- | -- |
| 2024-11-15 | 泰幣 (THB) | 0.905400 | 0.0002 | 0.0221% |
| 2024-11-14 | 泰幣 (THB) | 0.905200 | -0.0001 | -0.0110% |
| 2024-11-13 | 泰幣 (THB) | 0.905300 | -0.0007 | -0.0773% |
| 2024-11-12 | 泰幣 (THB) | 0.906000 | -0.0057 | -0.6252% |
| 2024-11-11 | 泰幣 (THB) | 0.911700 | 0.0002 | 0.0219% |
| 2024-11-10 | 泰幣 (THB) | 0.911500 | -- | -- |
| 2024-11-09 | 泰幣 (THB) | 0.911500 | -- | -- |
| 2024-11-08 | 泰幣 (THB) | 0.911500 | -0.0023 | -0.2517% |
| 2024-11-07 | 泰幣 (THB) | 0.913800 | -0.0018 | -0.1966% |
| 2024-11-06 | 泰幣 (THB) | 0.915600 | -0.0064 | -0.6941% |
| 2024-11-05 | 泰幣 (THB) | 0.922000 | 0.0033 | 0.3592% |
| 2024-11-04 | 泰幣 (THB) | 0.918700 | 0.0033 | 0.3605% |
| 2024-11-03 | 泰幣 (THB) | 0.915400 | -- | -- |
| 2024-11-02 | 泰幣 (THB) | 0.915400 | -- | -- |
| 2024-11-01 | 泰幣 (THB) | 0.915400 | -0.0067 | -0.7266% |
| 2024-10-31 | 泰幣 (THB) | 0.922100 | -- | -- |
| 2024-10-30 | 泰幣 (THB) | 0.922100 | 0.0003 | 0.0325% |
| 2024-10-29 | 泰幣 (THB) | 0.921800 | 0.0008 | 0.0869% |
| 2024-10-28 | 泰幣 (THB) | 0.921000 | -0.0009 | -0.0976% |
| 2024-10-27 | 泰幣 (THB) | 0.921900 | -- | -- |
| 2024-10-26 | 泰幣 (THB) | 0.921900 | -- | -- |
| 2024-10-25 | 泰幣 (THB) | 0.921900 | -0.0018 | -0.1949% |
| 2024-10-24 | 泰幣 (THB) | 0.923700 | -0.0018 | -0.1945% |
| 2024-10-23 | 泰幣 (THB) | 0.925500 | -0.0027 | -0.2909% |
| 2024-10-22 | 泰幣 (THB) | 0.928200 | 0.0003 | 0.0323% |
| 2024-10-21 | 泰幣 (THB) | 0.927900 | -0.0112 | -1.1926% |
| 2024-10-20 | 泰幣 (THB) | 0.939100 | -- | -- |
| 2024-10-19 | 泰幣 (THB) | 0.939100 | -- | -- |
| 2024-10-18 | 泰幣 (THB) | 0.939100 | -0.0003 | -0.0319% |
| 2024-10-17 | 泰幣 (THB) | 0.939400 | 0.0016 | 0.1706% |
| 2024-10-16 | 泰幣 (THB) | 0.937800 | 0.0015 | 0.1602% |
| 2024-10-15 | 泰幣 (THB) | 0.936300 | -0.0050 | -0.5312% |
| 2024-10-14 | 泰幣 (THB) | 0.941300 | 0.0032 | 0.3411% |
| 2024-10-13 | 泰幣 (THB) | 0.938100 | -- | -- |
| 2024-10-12 | 泰幣 (THB) | 0.938100 | -- | -- |
| 2024-10-11 | 泰幣 (THB) | 0.938100 | 0.0053 | 0.5682% |
| 2024-10-10 | 泰幣 (THB) | 0.932800 | -- | -- |
| 2024-10-09 | 泰幣 (THB) | 0.932800 | -- | -- |
| 2024-10-08 | 泰幣 (THB) | 0.932800 | -0.0070 | -0.7448% |
| 2024-10-05 | 泰幣 (THB) | 0.939800 | -- | -- |
| 2024-10-04 | 泰幣 (THB) | 0.939800 | -0.0082 | -0.8650% |
| 2024-10-03 | 泰幣 (THB) | 0.948000 | -- | -- |
| 2024-10-02 | 泰幣 (THB) | 0.948000 | -- | -- |
| 2024-10-01 | 泰幣 (THB) | 0.948000 | -0.0046 | -0.4829% |
| 2024-09-30 | 泰幣 (THB) | 0.952600 | 0.0048 | 0.5064% |
| 2024-09-29 | 泰幣 (THB) | 0.947800 | -- | -- |
| 2024-09-28 | 泰幣 (THB) | 0.947800 | -- | -- |
| 2024-09-27 | 泰幣 (THB) | 0.947800 | 0.0026 | 0.2751% |
| 2024-09-26 | 泰幣 (THB) | 0.945200 | 0.0002 | 0.0212% |
| 2024-09-25 | 泰幣 (THB) | 0.945000 | 0.0032 | 0.3398% |
| 2024-09-24 | 泰幣 (THB) | 0.941800 | -0.0010 | -0.1061% |
| 2024-09-23 | 泰幣 (THB) | 0.942800 | 0.0052 | 0.5546% |
| 2024-09-22 | 泰幣 (THB) | 0.937600 | -- | -- |
| 2024-09-21 | 泰幣 (THB) | 0.937600 | -- | -- |
| 2024-09-20 | 泰幣 (THB) | 0.937600 | 0.0043 | 0.4607% |
| 2024-09-19 | 泰幣 (THB) | 0.933300 | 0.0026 | 0.2794% |
| 2024-09-18 | 泰幣 (THB) | 0.930700 | -0.0023 | -0.2465% |
| 2024-09-17 | 泰幣 (THB) | 0.933000 | -- | -- |
| 2024-09-16 | 泰幣 (THB) | 0.933000 | 0.0010 | 0.1073% |
| 2024-09-15 | 泰幣 (THB) | 0.932000 | -- | -- |
| 2024-09-14 | 泰幣 (THB) | 0.932000 | -- | -- |
| 2024-09-13 | 泰幣 (THB) | 0.932000 | 0.0072 | 0.7785% |
| 2024-09-12 | 泰幣 (THB) | 0.924800 | -0.0015 | -0.1619% |
| 2024-09-11 | 泰幣 (THB) | 0.926300 | 0.0023 | 0.2489% |
| 2024-09-10 | 泰幣 (THB) | 0.924000 | 0.0054 | 0.5879% |
| 2024-09-09 | 泰幣 (THB) | 0.918600 | -0.0043 | -0.4659% |
| 2024-09-08 | 泰幣 (THB) | 0.922900 | -- | -- |
| 2024-09-07 | 泰幣 (THB) | 0.922900 | -- | -- |
| 2024-09-06 | 泰幣 (THB) | 0.922900 | -0.0014 | -0.1515% |
| 2024-09-05 | 泰幣 (THB) | 0.924300 | 0.0109 | 1.1933% |
| 2024-09-04 | 泰幣 (THB) | 0.913400 | 0.0036 | 0.3957% |
| 2024-09-03 | 泰幣 (THB) | 0.909800 | 0.0006 | 0.0660% |
| 2024-09-02 | 泰幣 (THB) | 0.909200 | -0.0053 | -0.5796% |
| 2024-09-01 | 泰幣 (THB) | 0.914500 | -- | -- |
| 2024-08-31 | 泰幣 (THB) | 0.914500 | -- | -- |
| 2024-08-30 | 泰幣 (THB) | 0.914500 | 0.0035 | 0.3842% |
| 2024-08-29 | 泰幣 (THB) | 0.911000 | -0.0012 | -0.1316% |
| 2024-08-28 | 泰幣 (THB) | 0.912200 | 0.0022 | 0.2418% |
| 2024-08-27 | 泰幣 (THB) | 0.910000 | 0.0005 | 0.0550% |
| 2024-08-26 | 泰幣 (THB) | 0.909500 | 0.0034 | 0.3752% |
| 2024-08-25 | 泰幣 (THB) | 0.906100 | -- | -- |
| 2024-08-24 | 泰幣 (THB) | 0.906100 | -- | -- |
| 2024-08-23 | 泰幣 (THB) | 0.906100 | 0.0009 | 0.0994% |
| 2024-08-22 | 泰幣 (THB) | 0.905200 | 0.0010 | 0.1106% |
| 2024-08-21 | 泰幣 (THB) | 0.904200 | -0.0052 | -0.5718% |
| 2024-08-20 | 泰幣 (THB) | 0.909400 | 0.0049 | 0.5417% |
| 2024-08-19 | 泰幣 (THB) | 0.904500 | 0.0089 | 0.9937% |
| 2024-08-18 | 泰幣 (THB) | 0.895600 | -- | -- |
| 2024-08-17 | 泰幣 (THB) | 0.895600 | -- | -- |
| 2024-08-16 | 泰幣 (THB) | 0.895600 | -0.0017 | -0.1895% |
| 2024-08-15 | 泰幣 (THB) | 0.897300 | -0.0026 | -0.2889% |
| 2024-08-14 | 泰幣 (THB) | 0.899900 | 0.0027 | 0.3009% |
| 2024-08-13 | 泰幣 (THB) | 0.897200 | 0.0020 | 0.2234% |
| 2024-08-12 | 泰幣 (THB) | 0.895200 | 0.0010 | 0.1118% |
| 2024-08-11 | 泰幣 (THB) | 0.894200 | -- | -- |
| 2024-08-10 | 泰幣 (THB) | 0.894200 | -- | -- |
| 2024-08-09 | 泰幣 (THB) | 0.894200 | -0.0024 | -0.2677% |
| 2024-08-08 | 泰幣 (THB) | 0.896600 | 0.0041 | 0.4594% |
| 2024-08-07 | 泰幣 (THB) | 0.892500 | -0.0039 | -0.4351% |
| 2024-08-06 | 泰幣 (THB) | 0.896400 | -0.0047 | -0.5216% |
| 2024-08-05 | 泰幣 (THB) | 0.901100 | -0.0010 | -0.1109% |
| 2024-08-04 | 泰幣 (THB) | 0.902100 | -- | -- |
| 2024-08-03 | 泰幣 (THB) | 0.902100 | -- | -- |
| 2024-08-02 | 泰幣 (THB) | 0.902100 | 0.0072 | 0.8046% |
| 2024-08-01 | 泰幣 (THB) | 0.894900 | -- | -- |