| 漲跌 | 0.065300 (7.6143%) |
| 最高 | 0.924300 (7.7775%) |
| 最低 | 0.854600 (-0.3498%) |
| 平均 | 0.8822 (2.8642%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-08 | 泰幣 (THB) | 0.922900 | -- | -- |
| 2024-09-07 | 泰幣 (THB) | 0.922900 | -- | -- |
| 2024-09-06 | 泰幣 (THB) | 0.922900 | -0.0014 | -0.1515% |
| 2024-09-05 | 泰幣 (THB) | 0.924300 | 0.0109 | 1.1933% |
| 2024-09-04 | 泰幣 (THB) | 0.913400 | 0.0036 | 0.3957% |
| 2024-09-03 | 泰幣 (THB) | 0.909800 | 0.0006 | 0.0660% |
| 2024-09-02 | 泰幣 (THB) | 0.909200 | -0.0053 | -0.5796% |
| 2024-09-01 | 泰幣 (THB) | 0.914500 | -- | -- |
| 2024-08-31 | 泰幣 (THB) | 0.914500 | -- | -- |
| 2024-08-30 | 泰幣 (THB) | 0.914500 | 0.0035 | 0.3842% |
| 2024-08-29 | 泰幣 (THB) | 0.911000 | -0.0012 | -0.1316% |
| 2024-08-28 | 泰幣 (THB) | 0.912200 | 0.0022 | 0.2418% |
| 2024-08-27 | 泰幣 (THB) | 0.910000 | 0.0005 | 0.0550% |
| 2024-08-26 | 泰幣 (THB) | 0.909500 | 0.0034 | 0.3752% |
| 2024-08-25 | 泰幣 (THB) | 0.906100 | -- | -- |
| 2024-08-24 | 泰幣 (THB) | 0.906100 | -- | -- |
| 2024-08-23 | 泰幣 (THB) | 0.906100 | 0.0009 | 0.0994% |
| 2024-08-22 | 泰幣 (THB) | 0.905200 | 0.0010 | 0.1106% |
| 2024-08-21 | 泰幣 (THB) | 0.904200 | -0.0052 | -0.5718% |
| 2024-08-20 | 泰幣 (THB) | 0.909400 | 0.0049 | 0.5417% |
| 2024-08-19 | 泰幣 (THB) | 0.904500 | 0.0089 | 0.9937% |
| 2024-08-18 | 泰幣 (THB) | 0.895600 | -- | -- |
| 2024-08-17 | 泰幣 (THB) | 0.895600 | -- | -- |
| 2024-08-16 | 泰幣 (THB) | 0.895600 | -0.0017 | -0.1895% |
| 2024-08-15 | 泰幣 (THB) | 0.897300 | -0.0026 | -0.2889% |
| 2024-08-14 | 泰幣 (THB) | 0.899900 | 0.0027 | 0.3009% |
| 2024-08-13 | 泰幣 (THB) | 0.897200 | 0.0020 | 0.2234% |
| 2024-08-12 | 泰幣 (THB) | 0.895200 | 0.0010 | 0.1118% |
| 2024-08-11 | 泰幣 (THB) | 0.894200 | -- | -- |
| 2024-08-10 | 泰幣 (THB) | 0.894200 | -- | -- |
| 2024-08-09 | 泰幣 (THB) | 0.894200 | -0.0024 | -0.2677% |
| 2024-08-08 | 泰幣 (THB) | 0.896600 | 0.0041 | 0.4594% |
| 2024-08-07 | 泰幣 (THB) | 0.892500 | -0.0039 | -0.4351% |
| 2024-08-06 | 泰幣 (THB) | 0.896400 | -0.0047 | -0.5216% |
| 2024-08-05 | 泰幣 (THB) | 0.901100 | -0.0010 | -0.1109% |
| 2024-08-04 | 泰幣 (THB) | 0.902100 | -- | -- |
| 2024-08-03 | 泰幣 (THB) | 0.902100 | -- | -- |
| 2024-08-02 | 泰幣 (THB) | 0.902100 | 0.0072 | 0.8046% |
| 2024-08-01 | 泰幣 (THB) | 0.894900 | -0.0007 | -0.0782% |
| 2024-07-31 | 泰幣 (THB) | 0.895600 | 0.0074 | 0.8331% |
| 2024-07-30 | 泰幣 (THB) | 0.888200 | -0.0020 | -0.2247% |
| 2024-07-29 | 泰幣 (THB) | 0.890200 | 0.0050 | 0.5648% |
| 2024-07-28 | 泰幣 (THB) | 0.885200 | -- | -- |
| 2024-07-27 | 泰幣 (THB) | 0.885200 | -- | -- |
| 2024-07-26 | 泰幣 (THB) | 0.885200 | 0.0041 | 0.4653% |
| 2024-07-25 | 泰幣 (THB) | 0.881100 | -- | -- |
| 2024-07-24 | 泰幣 (THB) | 0.881100 | -- | -- |
| 2024-07-23 | 泰幣 (THB) | 0.881100 | 0.0009 | 0.1022% |
| 2024-07-22 | 泰幣 (THB) | 0.880200 | 0.0016 | 0.1821% |
| 2024-07-21 | 泰幣 (THB) | 0.878600 | -- | -- |
| 2024-07-20 | 泰幣 (THB) | 0.878600 | -- | -- |
| 2024-07-19 | 泰幣 (THB) | 0.878600 | -0.0039 | -0.4419% |
| 2024-07-18 | 泰幣 (THB) | 0.882500 | -0.0019 | -0.2148% |
| 2024-07-17 | 泰幣 (THB) | 0.884400 | 0.0063 | 0.7175% |
| 2024-07-16 | 泰幣 (THB) | 0.878100 | 0.0037 | 0.4231% |
| 2024-07-15 | 泰幣 (THB) | 0.874400 | -0.0007 | -0.0800% |
| 2024-07-14 | 泰幣 (THB) | 0.875100 | -- | -- |
| 2024-07-13 | 泰幣 (THB) | 0.875100 | -- | -- |
| 2024-07-12 | 泰幣 (THB) | 0.875100 | 0.0029 | 0.3325% |
| 2024-07-11 | 泰幣 (THB) | 0.872200 | 0.0009 | 0.1033% |
| 2024-07-10 | 泰幣 (THB) | 0.871300 | 0.0015 | 0.1725% |
| 2024-07-09 | 泰幣 (THB) | 0.869800 | 0.0027 | 0.3114% |
| 2024-07-08 | 泰幣 (THB) | 0.867100 | 0.0032 | 0.3704% |
| 2024-07-07 | 泰幣 (THB) | 0.863900 | -- | -- |
| 2024-07-06 | 泰幣 (THB) | 0.863900 | -- | -- |
| 2024-07-05 | 泰幣 (THB) | 0.863900 | 0.0004 | 0.0463% |
| 2024-07-04 | 泰幣 (THB) | 0.863500 | 0.0003 | 0.0348% |
| 2024-07-03 | 泰幣 (THB) | 0.863200 | 0.0011 | 0.1276% |
| 2024-07-02 | 泰幣 (THB) | 0.862100 | 0.0004 | 0.0464% |
| 2024-07-01 | 泰幣 (THB) | 0.861700 | 0.0039 | 0.4547% |
| 2024-06-30 | 泰幣 (THB) | 0.857800 | -- | -- |
| 2024-06-29 | 泰幣 (THB) | 0.857800 | -- | -- |
| 2024-06-28 | 泰幣 (THB) | 0.857800 | -- | -- |
| 2024-06-27 | 泰幣 (THB) | 0.857800 | -0.0032 | -0.3717% |
| 2024-06-26 | 泰幣 (THB) | 0.861000 | -0.0010 | -0.1160% |
| 2024-06-25 | 泰幣 (THB) | 0.862000 | 0.0025 | 0.2909% |
| 2024-06-24 | 泰幣 (THB) | 0.859500 | 0.0005 | 0.0582% |
| 2024-06-23 | 泰幣 (THB) | 0.859000 | -- | -- |
| 2024-06-22 | 泰幣 (THB) | 0.859000 | -- | -- |
| 2024-06-21 | 泰幣 (THB) | 0.859000 | 0.0032 | 0.3739% |
| 2024-06-20 | 泰幣 (THB) | 0.855800 | -0.0028 | -0.3261% |
| 2024-06-19 | 泰幣 (THB) | 0.858600 | 0.0021 | 0.2452% |
| 2024-06-18 | 泰幣 (THB) | 0.856500 | -0.0002 | -0.0233% |
| 2024-06-17 | 泰幣 (THB) | 0.856700 | -0.0001 | -0.0117% |
| 2024-06-16 | 泰幣 (THB) | 0.856800 | -- | -- |
| 2024-06-15 | 泰幣 (THB) | 0.856800 | -- | -- |
| 2024-06-14 | 泰幣 (THB) | 0.856800 | -0.0010 | -0.1166% |
| 2024-06-13 | 泰幣 (THB) | 0.857800 | -0.0017 | -0.1978% |
| 2024-06-12 | 泰幣 (THB) | 0.859500 | 0.0021 | 0.2449% |
| 2024-06-11 | 泰幣 (THB) | 0.857400 | -0.0040 | -0.4644% |
| 2024-06-10 | 泰幣 (THB) | 0.861400 | -- | -- |
| 2024-06-09 | 泰幣 (THB) | 0.861400 | -- | -- |
| 2024-06-08 | 泰幣 (THB) | 0.861400 | -- | -- |
| 2024-06-07 | 泰幣 (THB) | 0.861400 | 0.0019 | 0.2211% |
| 2024-06-06 | 泰幣 (THB) | 0.859500 | 0.0005 | 0.0582% |
| 2024-06-05 | 泰幣 (THB) | 0.859000 | -0.0038 | -0.4404% |
| 2024-06-04 | 泰幣 (THB) | 0.862800 | 0.0082 | 0.9595% |
| 2024-06-03 | 泰幣 (THB) | 0.854600 | -0.0030 | -0.3498% |
| 2024-06-02 | 泰幣 (THB) | 0.857600 | -- | -- |
| 2024-06-01 | 泰幣 (THB) | 0.857600 | -- | -- |