| 漲跌 | 0.021500 (2.2706%) |
| 最高 | 1.014100 (7.0968%) |
| 最低 | 0.944500 (-0.2535%) |
| 平均 | 0.9765 (3.1221%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 泰幣 (THB) | 0.968400 | 0.0025 | 0.2588% |
| 2024-11-20 | 泰幣 (THB) | 0.965900 | 0.0014 | 0.1452% |
| 2024-11-19 | 泰幣 (THB) | 0.964500 | 0.0033 | 0.3433% |
| 2024-11-18 | 泰幣 (THB) | 0.961200 | 0.0014 | 0.1459% |
| 2024-11-17 | 泰幣 (THB) | 0.959800 | -- | -- |
| 2024-11-16 | 泰幣 (THB) | 0.959800 | -- | -- |
| 2024-11-15 | 泰幣 (THB) | 0.959800 | 0.0003 | 0.0313% |
| 2024-11-14 | 泰幣 (THB) | 0.959500 | 0.0004 | 0.0417% |
| 2024-11-13 | 泰幣 (THB) | 0.959100 | -0.0008 | -0.0833% |
| 2024-11-12 | 泰幣 (THB) | 0.959900 | -0.0074 | -0.7650% |
| 2024-11-11 | 泰幣 (THB) | 0.967300 | 0.0006 | 0.0621% |
| 2024-11-10 | 泰幣 (THB) | 0.966700 | -- | -- |
| 2024-11-09 | 泰幣 (THB) | 0.966700 | -- | -- |
| 2024-11-08 | 泰幣 (THB) | 0.966700 | -0.0030 | -0.3094% |
| 2024-11-07 | 泰幣 (THB) | 0.969700 | -0.0016 | -0.1647% |
| 2024-11-06 | 泰幣 (THB) | 0.971300 | -0.0081 | -0.8270% |
| 2024-11-05 | 泰幣 (THB) | 0.979400 | 0.0043 | 0.4410% |
| 2024-11-04 | 泰幣 (THB) | 0.975100 | 0.0031 | 0.3189% |
| 2024-11-03 | 泰幣 (THB) | 0.972000 | -- | -- |
| 2024-11-02 | 泰幣 (THB) | 0.972000 | -- | -- |
| 2024-11-01 | 泰幣 (THB) | 0.972000 | -0.0068 | -0.6947% |
| 2024-10-31 | 泰幣 (THB) | 0.978800 | -- | -- |
| 2024-10-30 | 泰幣 (THB) | 0.978800 | 0.0005 | 0.0511% |
| 2024-10-29 | 泰幣 (THB) | 0.978300 | 0.0003 | 0.0307% |
| 2024-10-28 | 泰幣 (THB) | 0.978000 | -0.0005 | -0.0511% |
| 2024-10-27 | 泰幣 (THB) | 0.978500 | -- | -- |
| 2024-10-26 | 泰幣 (THB) | 0.978500 | -- | -- |
| 2024-10-25 | 泰幣 (THB) | 0.978500 | -0.0026 | -0.2650% |
| 2024-10-24 | 泰幣 (THB) | 0.981100 | -0.0020 | -0.2034% |
| 2024-10-23 | 泰幣 (THB) | 0.983100 | -0.0031 | -0.3143% |
| 2024-10-22 | 泰幣 (THB) | 0.986200 | 0.0008 | 0.0812% |
| 2024-10-21 | 泰幣 (THB) | 0.985400 | -0.0131 | -1.3120% |
| 2024-10-20 | 泰幣 (THB) | 0.998500 | -- | -- |
| 2024-10-19 | 泰幣 (THB) | 0.998500 | -- | -- |
| 2024-10-18 | 泰幣 (THB) | 0.998500 | -0.0001 | -0.0100% |
| 2024-10-17 | 泰幣 (THB) | 0.998600 | 0.0024 | 0.2409% |
| 2024-10-16 | 泰幣 (THB) | 0.996200 | 0.0011 | 0.1105% |
| 2024-10-15 | 泰幣 (THB) | 0.995100 | -0.0051 | -0.5099% |
| 2024-10-14 | 泰幣 (THB) | 1.000200 | 0.0031 | 0.3109% |
| 2024-10-13 | 泰幣 (THB) | 0.997100 | -- | -- |
| 2024-10-12 | 泰幣 (THB) | 0.997100 | -- | -- |
| 2024-10-11 | 泰幣 (THB) | 0.997100 | 0.0059 | 0.5952% |
| 2024-10-10 | 泰幣 (THB) | 0.991200 | -- | -- |
| 2024-10-09 | 泰幣 (THB) | 0.991200 | 0.0001 | 0.0101% |
| 2024-10-08 | 泰幣 (THB) | 0.991100 | -0.0084 | -0.8404% |
| 2024-10-05 | 泰幣 (THB) | 0.999500 | -- | -- |
| 2024-10-04 | 泰幣 (THB) | 0.999500 | -0.0095 | -0.9415% |
| 2024-10-03 | 泰幣 (THB) | 1.009000 | -- | -- |
| 2024-10-02 | 泰幣 (THB) | 1.009000 | -- | -- |
| 2024-10-01 | 泰幣 (THB) | 1.009000 | -0.0051 | -0.5029% |
| 2024-09-30 | 泰幣 (THB) | 1.014100 | 0.0056 | 0.5553% |
| 2024-09-29 | 泰幣 (THB) | 1.008500 | -- | -- |
| 2024-09-28 | 泰幣 (THB) | 1.008500 | -- | -- |
| 2024-09-27 | 泰幣 (THB) | 1.008500 | 0.0032 | 0.3183% |
| 2024-09-26 | 泰幣 (THB) | 1.005300 | -0.0003 | -0.0298% |
| 2024-09-25 | 泰幣 (THB) | 1.005600 | 0.0039 | 0.3893% |
| 2024-09-24 | 泰幣 (THB) | 1.001700 | -0.0011 | -0.1097% |
| 2024-09-23 | 泰幣 (THB) | 1.002800 | 0.0058 | 0.5817% |
| 2024-09-22 | 泰幣 (THB) | 0.997000 | -- | -- |
| 2024-09-21 | 泰幣 (THB) | 0.997000 | -- | -- |
| 2024-09-20 | 泰幣 (THB) | 0.997000 | 0.0047 | 0.4736% |
| 2024-09-19 | 泰幣 (THB) | 0.992300 | 0.0030 | 0.3032% |
| 2024-09-18 | 泰幣 (THB) | 0.989300 | -0.0026 | -0.2621% |
| 2024-09-17 | 泰幣 (THB) | 0.991900 | -- | -- |
| 2024-09-16 | 泰幣 (THB) | 0.991900 | 0.0019 | 0.1919% |
| 2024-09-15 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2024-09-14 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2024-09-13 | 泰幣 (THB) | 0.990000 | 0.0078 | 0.7941% |
| 2024-09-12 | 泰幣 (THB) | 0.982200 | -0.0017 | -0.1728% |
| 2024-09-11 | 泰幣 (THB) | 0.983900 | 0.0026 | 0.2650% |
| 2024-09-10 | 泰幣 (THB) | 0.981300 | 0.0059 | 0.6049% |
| 2024-09-09 | 泰幣 (THB) | 0.975400 | -0.0051 | -0.5201% |
| 2024-09-08 | 泰幣 (THB) | 0.980500 | -- | -- |
| 2024-09-07 | 泰幣 (THB) | 0.980500 | -- | -- |
| 2024-09-06 | 泰幣 (THB) | 0.980500 | -0.0007 | -0.0713% |
| 2024-09-05 | 泰幣 (THB) | 0.981200 | 0.0118 | 1.2172% |
| 2024-09-04 | 泰幣 (THB) | 0.969400 | 0.0040 | 0.4143% |
| 2024-09-03 | 泰幣 (THB) | 0.965400 | 0.0005 | 0.0518% |
| 2024-09-02 | 泰幣 (THB) | 0.964900 | -0.0055 | -0.5668% |
| 2024-09-01 | 泰幣 (THB) | 0.970400 | -- | -- |
| 2024-08-31 | 泰幣 (THB) | 0.970400 | -- | -- |
| 2024-08-30 | 泰幣 (THB) | 0.970400 | 0.0033 | 0.3412% |
| 2024-08-29 | 泰幣 (THB) | 0.967100 | -0.0006 | -0.0620% |
| 2024-08-28 | 泰幣 (THB) | 0.967700 | 0.0024 | 0.2486% |
| 2024-08-27 | 泰幣 (THB) | 0.965300 | 0.0003 | 0.0311% |
| 2024-08-26 | 泰幣 (THB) | 0.965000 | 0.0036 | 0.3745% |
| 2024-08-25 | 泰幣 (THB) | 0.961400 | -- | -- |
| 2024-08-24 | 泰幣 (THB) | 0.961400 | -- | -- |
| 2024-08-23 | 泰幣 (THB) | 0.961400 | 0.0009 | 0.0937% |
| 2024-08-22 | 泰幣 (THB) | 0.960500 | 0.0015 | 0.1564% |
| 2024-08-21 | 泰幣 (THB) | 0.959000 | -0.0055 | -0.5702% |
| 2024-08-20 | 泰幣 (THB) | 0.964500 | 0.0054 | 0.5630% |
| 2024-08-19 | 泰幣 (THB) | 0.959100 | 0.0106 | 1.1176% |
| 2024-08-18 | 泰幣 (THB) | 0.948500 | -- | -- |
| 2024-08-17 | 泰幣 (THB) | 0.948500 | -- | -- |
| 2024-08-16 | 泰幣 (THB) | 0.948500 | -0.0025 | -0.2629% |
| 2024-08-15 | 泰幣 (THB) | 0.951000 | -0.0028 | -0.2936% |
| 2024-08-14 | 泰幣 (THB) | 0.953800 | 0.0032 | 0.3366% |
| 2024-08-13 | 泰幣 (THB) | 0.950600 | 0.0023 | 0.2425% |
| 2024-08-12 | 泰幣 (THB) | 0.948300 | 0.0016 | 0.1690% |
| 2024-08-11 | 泰幣 (THB) | 0.946700 | -- | -- |
| 2024-08-10 | 泰幣 (THB) | 0.946700 | -- | -- |
| 2024-08-09 | 泰幣 (THB) | 0.946700 | -0.0030 | -0.3159% |
| 2024-08-08 | 泰幣 (THB) | 0.949700 | 0.0052 | 0.5506% |
| 2024-08-07 | 泰幣 (THB) | 0.944500 | -0.0048 | -0.5056% |
| 2024-08-06 | 泰幣 (THB) | 0.949300 | -0.0054 | -0.5656% |
| 2024-08-05 | 泰幣 (THB) | 0.954700 | -0.0001 | -0.0105% |
| 2024-08-04 | 泰幣 (THB) | 0.954800 | -- | -- |
| 2024-08-03 | 泰幣 (THB) | 0.954800 | -- | -- |
| 2024-08-02 | 泰幣 (THB) | 0.954800 | 0.0079 | 0.8343% |
| 2024-08-01 | 泰幣 (THB) | 0.946900 | -- | -- |