| 漲跌 | -0.163500 (-0.7711%) |
| 最高 | 21.843200 (3.0184%) |
| 最低 | 20.827300 (-1.7728%) |
| 平均 | 21.3081 (0.4945%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 澳幣 (AUD) | 21.039700 | 0.0926 | 0.4421% |
| 2024-11-20 | 澳幣 (AUD) | 20.947100 | -0.0297 | -0.1416% |
| 2024-11-19 | 澳幣 (AUD) | 20.976800 | 0.0327 | 0.1561% |
| 2024-11-18 | 澳幣 (AUD) | 20.944100 | 0.1168 | 0.5608% |
| 2024-11-15 | 澳幣 (AUD) | 20.827300 | -0.1160 | -0.5539% |
| 2024-11-14 | 澳幣 (AUD) | 20.943300 | 0.0297 | 0.1420% |
| 2024-11-13 | 澳幣 (AUD) | 20.913600 | -0.1405 | -0.6673% |
| 2024-11-12 | 澳幣 (AUD) | 21.054100 | 0.0027 | 0.0128% |
| 2024-11-11 | 澳幣 (AUD) | 21.051400 | -0.0076 | -0.0361% |
| 2024-11-08 | 澳幣 (AUD) | 21.059000 | -0.3257 | -1.5231% |
| 2024-11-07 | 澳幣 (AUD) | 21.384700 | 0.3828 | 1.8227% |
| 2024-11-06 | 澳幣 (AUD) | 21.001900 | -0.0667 | -0.3166% |
| 2024-11-05 | 澳幣 (AUD) | 21.068600 | 0.0948 | 0.4520% |
| 2024-11-04 | 澳幣 (AUD) | 20.973800 | 0.0829 | 0.3968% |
| 2024-11-01 | 澳幣 (AUD) | 20.890900 | -0.0446 | -0.2130% |
| 2024-10-30 | 澳幣 (AUD) | 20.935500 | 0.0478 | 0.2288% |
| 2024-10-29 | 澳幣 (AUD) | 20.887700 | -0.1217 | -0.5793% |
| 2024-10-28 | 澳幣 (AUD) | 21.009400 | -0.0709 | -0.3363% |
| 2024-10-25 | 澳幣 (AUD) | 21.080300 | -0.0475 | -0.2248% |
| 2024-10-24 | 澳幣 (AUD) | 21.127800 | 0.0160 | 0.0758% |
| 2024-10-23 | 澳幣 (AUD) | 21.111800 | -0.1570 | -0.7382% |
| 2024-10-22 | 澳幣 (AUD) | 21.268800 | 0.1367 | 0.6469% |
| 2024-10-21 | 澳幣 (AUD) | 21.132100 | -0.2093 | -0.9807% |
| 2024-10-18 | 澳幣 (AUD) | 21.341400 | -0.0619 | -0.2892% |
| 2024-10-17 | 澳幣 (AUD) | 21.403300 | 0.1082 | 0.5081% |
| 2024-10-16 | 澳幣 (AUD) | 21.295100 | -0.1493 | -0.6962% |
| 2024-10-15 | 澳幣 (AUD) | 21.444400 | -0.0397 | -0.1848% |
| 2024-10-14 | 澳幣 (AUD) | 21.484100 | -0.1228 | -0.5683% |
| 2024-10-11 | 澳幣 (AUD) | 21.606900 | 0.1018 | 0.4734% |
| 2024-10-09 | 澳幣 (AUD) | 21.505100 | -0.0312 | -0.1449% |
| 2024-10-08 | 澳幣 (AUD) | 21.536300 | -0.0430 | -0.1993% |
| 2024-10-07 | 澳幣 (AUD) | 21.579300 | -0.0045 | -0.0208% |
| 2024-10-04 | 澳幣 (AUD) | 21.583800 | -0.1924 | -0.8835% |
| 2024-10-01 | 澳幣 (AUD) | 21.776200 | -0.0067 | -0.0308% |
| 2024-09-30 | 澳幣 (AUD) | 21.782900 | 0.0456 | 0.2098% |
| 2024-09-27 | 澳幣 (AUD) | 21.737300 | -0.1059 | -0.4848% |
| 2024-09-26 | 澳幣 (AUD) | 21.843200 | 0.2098 | 0.9698% |
| 2024-09-25 | 澳幣 (AUD) | 21.633400 | -0.1872 | -0.8579% |
| 2024-09-24 | 澳幣 (AUD) | 21.820600 | 0.0118 | 0.0541% |
| 2024-09-23 | 澳幣 (AUD) | 21.808800 | 0.1982 | 0.9171% |
| 2024-09-20 | 澳幣 (AUD) | 21.610600 | -0.0063 | -0.0291% |
| 2024-09-19 | 澳幣 (AUD) | 21.616900 | 0.1700 | 0.7927% |
| 2024-09-18 | 澳幣 (AUD) | 21.446900 | 0.0960 | 0.4496% |
| 2024-09-16 | 澳幣 (AUD) | 21.350900 | 0.0220 | 0.1031% |
| 2024-09-13 | 澳幣 (AUD) | 21.328900 | -0.0405 | -0.1895% |
| 2024-09-12 | 澳幣 (AUD) | 21.369400 | 0.1615 | 0.7615% |
| 2024-09-11 | 澳幣 (AUD) | 21.207900 | -0.0568 | -0.2671% |
| 2024-09-10 | 澳幣 (AUD) | 21.264700 | 0.0279 | 0.1314% |
| 2024-09-09 | 澳幣 (AUD) | 21.236800 | 0.0667 | 0.3151% |
| 2024-09-06 | 澳幣 (AUD) | 21.170100 | -0.2481 | -1.1584% |
| 2024-09-05 | 澳幣 (AUD) | 21.418200 | -0.0813 | -0.3781% |
| 2024-09-04 | 澳幣 (AUD) | 21.499500 | 0.1093 | 0.5110% |
| 2024-09-03 | 澳幣 (AUD) | 21.390200 | -0.2058 | -0.9530% |
| 2024-09-02 | 澳幣 (AUD) | 21.596000 | 0.1262 | 0.5878% |
| 2024-08-30 | 澳幣 (AUD) | 21.469800 | -0.0647 | -0.3004% |
| 2024-08-29 | 澳幣 (AUD) | 21.534500 | 0.0034 | 0.0158% |
| 2024-08-28 | 澳幣 (AUD) | 21.531100 | 0.0336 | 0.1563% |
| 2024-08-27 | 澳幣 (AUD) | 21.497500 | 0.0979 | 0.4575% |
| 2024-08-26 | 澳幣 (AUD) | 21.399600 | -0.1078 | -0.5012% |
| 2024-08-23 | 澳幣 (AUD) | 21.507400 | 0.2223 | 1.0444% |
| 2024-08-22 | 澳幣 (AUD) | 21.285100 | -0.1352 | -0.6312% |
| 2024-08-21 | 澳幣 (AUD) | 21.420300 | 0.0307 | 0.1435% |
| 2024-08-20 | 澳幣 (AUD) | 21.389600 | 0.0361 | 0.1691% |
| 2024-08-19 | 澳幣 (AUD) | 21.353500 | 0.0378 | 0.1773% |
| 2024-08-16 | 澳幣 (AUD) | 21.315700 | 0.0575 | 0.2705% |
| 2024-08-15 | 澳幣 (AUD) | 21.258200 | 0.0498 | 0.2348% |
| 2024-08-14 | 澳幣 (AUD) | 21.208400 | -0.0963 | -0.4520% |
| 2024-08-13 | 澳幣 (AUD) | 21.304700 | 0.0547 | 0.2574% |
| 2024-08-12 | 澳幣 (AUD) | 21.250000 | 0.0812 | 0.3836% |
| 2024-08-09 | 澳幣 (AUD) | 21.168800 | -0.1042 | -0.4898% |
| 2024-08-08 | 澳幣 (AUD) | 21.273000 | 0.0015 | 0.0071% |
| 2024-08-07 | 澳幣 (AUD) | 21.271500 | 0.1164 | 0.5502% |
| 2024-08-06 | 澳幣 (AUD) | 21.155100 | 0.1381 | 0.6571% |
| 2024-08-05 | 澳幣 (AUD) | 21.017000 | -0.2625 | -1.2336% |
| 2024-08-02 | 澳幣 (AUD) | 21.279500 | 0.0763 | 0.3599% |
| 2024-08-01 | 澳幣 (AUD) | 21.203200 | -- | -- |