| 漲跌 | 0.434500 (2.1431%) |
| 最高 | 20.889700 (3.0333%) |
| 最低 | 20.148400 (-0.6229%) |
| 平均 | 20.5229 (1.2244%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 澳幣 (AUD) | 20.709200 | 0.0061 | 0.0295% |
| 2025-04-01 | 澳幣 (AUD) | 20.703100 | 0.1496 | 0.7279% |
| 2025-03-31 | 澳幣 (AUD) | 20.553500 | -0.1593 | -0.7691% |
| 2025-03-28 | 澳幣 (AUD) | 20.712800 | -0.0371 | -0.1788% |
| 2025-03-27 | 澳幣 (AUD) | 20.749900 | 0.0138 | 0.0666% |
| 2025-03-26 | 澳幣 (AUD) | 20.736100 | 0.0091 | 0.0439% |
| 2025-03-25 | 澳幣 (AUD) | 20.727000 | 0.1050 | 0.5092% |
| 2025-03-24 | 澳幣 (AUD) | 20.622000 | 0.0961 | 0.4682% |
| 2025-03-21 | 澳幣 (AUD) | 20.525900 | -0.1009 | -0.4892% |
| 2025-03-20 | 澳幣 (AUD) | 20.626800 | -0.1451 | -0.6985% |
| 2025-03-19 | 澳幣 (AUD) | 20.771900 | -0.0611 | -0.2933% |
| 2025-03-18 | 澳幣 (AUD) | 20.833000 | -0.0567 | -0.2714% |
| 2025-03-17 | 澳幣 (AUD) | 20.889700 | 0.2140 | 1.0350% |
| 2025-03-14 | 澳幣 (AUD) | 20.675700 | 0.0690 | 0.3348% |
| 2025-03-13 | 澳幣 (AUD) | 20.606700 | -0.0202 | -0.0979% |
| 2025-03-12 | 澳幣 (AUD) | 20.626900 | 0.1150 | 0.5607% |
| 2025-03-11 | 澳幣 (AUD) | 20.511900 | -0.0985 | -0.4779% |
| 2025-03-10 | 澳幣 (AUD) | 20.610400 | 0.0301 | 0.1463% |
| 2025-03-07 | 澳幣 (AUD) | 20.580300 | -0.1245 | -0.6013% |
| 2025-03-06 | 澳幣 (AUD) | 20.704800 | 0.1449 | 0.7048% |
| 2025-03-05 | 澳幣 (AUD) | 20.559900 | 0.2639 | 1.3003% |
| 2025-03-04 | 澳幣 (AUD) | 20.296000 | -0.1291 | -0.6321% |
| 2025-03-03 | 澳幣 (AUD) | 20.425100 | 0.0414 | 0.2031% |
| 2025-02-27 | 澳幣 (AUD) | 20.383700 | -0.1921 | -0.9336% |
| 2025-02-26 | 澳幣 (AUD) | 20.575800 | -0.0491 | -0.2381% |
| 2025-02-25 | 澳幣 (AUD) | 20.624900 | 0.0004 | 0.0019% |
| 2025-02-24 | 澳幣 (AUD) | 20.624500 | -0.1122 | -0.5411% |
| 2025-02-21 | 澳幣 (AUD) | 20.736700 | -0.0833 | -0.4001% |
| 2025-02-20 | 澳幣 (AUD) | 20.820000 | 0.1383 | 0.6687% |
| 2025-02-19 | 澳幣 (AUD) | 20.681700 | 0.0002 | 0.0010% |
| 2025-02-18 | 澳幣 (AUD) | 20.681500 | -0.0001 | -0.0005% |
| 2025-02-17 | 澳幣 (AUD) | 20.681600 | -0.0298 | -0.1439% |
| 2025-02-14 | 澳幣 (AUD) | 20.711400 | 0.1969 | 0.9598% |
| 2025-02-13 | 澳幣 (AUD) | 20.514500 | 0.0452 | 0.2208% |
| 2025-02-12 | 澳幣 (AUD) | 20.469300 | -0.0321 | -0.1566% |
| 2025-02-11 | 澳幣 (AUD) | 20.501400 | -- | -- |
| 2025-02-10 | 澳幣 (AUD) | 20.501400 | 0.0714 | 0.3495% |
| 2025-02-08 | 澳幣 (AUD) | 20.430000 | -0.0204 | -0.0998% |
| 2025-02-07 | 澳幣 (AUD) | 20.450400 | 0.0066 | 0.0323% |
| 2025-02-06 | 澳幣 (AUD) | 20.443800 | -0.0772 | -0.3762% |
| 2025-02-05 | 澳幣 (AUD) | 20.521000 | 0.0507 | 0.2477% |
| 2025-02-04 | 澳幣 (AUD) | 20.470300 | 0.2254 | 1.1134% |
| 2025-02-03 | 澳幣 (AUD) | 20.244900 | -0.2719 | -1.3253% |
| 2025-01-24 | 澳幣 (AUD) | 20.516800 | 0.1056 | 0.5174% |
| 2025-01-23 | 澳幣 (AUD) | 20.411200 | 0.0176 | 0.0863% |
| 2025-01-22 | 澳幣 (AUD) | 20.393600 | 0.0242 | 0.1188% |
| 2025-01-21 | 澳幣 (AUD) | 20.369400 | 0.0155 | 0.0762% |
| 2025-01-20 | 澳幣 (AUD) | 20.353900 | 0.0130 | 0.0639% |
| 2025-01-17 | 澳幣 (AUD) | 20.340900 | 0.0119 | 0.0585% |
| 2025-01-16 | 澳幣 (AUD) | 20.329000 | -0.0957 | -0.4686% |
| 2025-01-15 | 澳幣 (AUD) | 20.424700 | 0.1383 | 0.6817% |
| 2025-01-14 | 澳幣 (AUD) | 20.286400 | 0.0616 | 0.3046% |
| 2025-01-13 | 澳幣 (AUD) | 20.224800 | 0.0764 | 0.3792% |
| 2025-01-10 | 澳幣 (AUD) | 20.148400 | -0.1128 | -0.5567% |
| 2025-01-09 | 澳幣 (AUD) | 20.261200 | -0.0021 | -0.0104% |
| 2025-01-08 | 澳幣 (AUD) | 20.263300 | -0.0262 | -0.1291% |
| 2025-01-07 | 澳幣 (AUD) | 20.289500 | -0.0936 | -0.4592% |
| 2025-01-06 | 澳幣 (AUD) | 20.383100 | 0.1045 | 0.5153% |
| 2025-01-03 | 澳幣 (AUD) | 20.278600 | 0.0039 | 0.0192% |
| 2025-01-02 | 澳幣 (AUD) | 20.274700 | -- | -- |