| 漲跌 | 0.434500 (2.1118%) |
| 最高 | 21.189700 (2.9891%) |
| 最低 | 20.448400 (-0.6139%) |
| 平均 | 20.8229 (1.2066%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 澳幣 (AUD) | 21.009200 | 0.0061 | 0.0290% |
| 2025-04-01 | 澳幣 (AUD) | 21.003100 | 0.1496 | 0.7174% |
| 2025-03-31 | 澳幣 (AUD) | 20.853500 | -0.1593 | -0.7581% |
| 2025-03-28 | 澳幣 (AUD) | 21.012800 | -0.0371 | -0.1762% |
| 2025-03-27 | 澳幣 (AUD) | 21.049900 | 0.0138 | 0.0656% |
| 2025-03-26 | 澳幣 (AUD) | 21.036100 | 0.0091 | 0.0433% |
| 2025-03-25 | 澳幣 (AUD) | 21.027000 | 0.1050 | 0.5019% |
| 2025-03-24 | 澳幣 (AUD) | 20.922000 | 0.0961 | 0.4614% |
| 2025-03-21 | 澳幣 (AUD) | 20.825900 | -0.1009 | -0.4822% |
| 2025-03-20 | 澳幣 (AUD) | 20.926800 | -0.1451 | -0.6886% |
| 2025-03-19 | 澳幣 (AUD) | 21.071900 | -0.0611 | -0.2891% |
| 2025-03-18 | 澳幣 (AUD) | 21.133000 | -0.0567 | -0.2676% |
| 2025-03-17 | 澳幣 (AUD) | 21.189700 | 0.2140 | 1.0202% |
| 2025-03-14 | 澳幣 (AUD) | 20.975700 | 0.0690 | 0.3300% |
| 2025-03-13 | 澳幣 (AUD) | 20.906700 | -0.0202 | -0.0965% |
| 2025-03-12 | 澳幣 (AUD) | 20.926900 | 0.1150 | 0.5526% |
| 2025-03-11 | 澳幣 (AUD) | 20.811900 | -0.0985 | -0.4711% |
| 2025-03-10 | 澳幣 (AUD) | 20.910400 | 0.0301 | 0.1442% |
| 2025-03-07 | 澳幣 (AUD) | 20.880300 | -0.1245 | -0.5927% |
| 2025-03-06 | 澳幣 (AUD) | 21.004800 | 0.1449 | 0.6946% |
| 2025-03-05 | 澳幣 (AUD) | 20.859900 | 0.2639 | 1.2813% |
| 2025-03-04 | 澳幣 (AUD) | 20.596000 | -0.1291 | -0.6229% |
| 2025-03-03 | 澳幣 (AUD) | 20.725100 | 0.0414 | 0.2002% |
| 2025-02-27 | 澳幣 (AUD) | 20.683700 | -0.1921 | -0.9202% |
| 2025-02-26 | 澳幣 (AUD) | 20.875800 | -0.0491 | -0.2346% |
| 2025-02-25 | 澳幣 (AUD) | 20.924900 | 0.0004 | 0.0019% |
| 2025-02-24 | 澳幣 (AUD) | 20.924500 | -0.1122 | -0.5334% |
| 2025-02-21 | 澳幣 (AUD) | 21.036700 | -0.0833 | -0.3944% |
| 2025-02-20 | 澳幣 (AUD) | 21.120000 | 0.1383 | 0.6591% |
| 2025-02-19 | 澳幣 (AUD) | 20.981700 | 0.0002 | 0.0010% |
| 2025-02-18 | 澳幣 (AUD) | 20.981500 | -0.0001 | -0.0005% |
| 2025-02-17 | 澳幣 (AUD) | 20.981600 | -0.0298 | -0.1418% |
| 2025-02-14 | 澳幣 (AUD) | 21.011400 | 0.1969 | 0.9460% |
| 2025-02-13 | 澳幣 (AUD) | 20.814500 | 0.0452 | 0.2176% |
| 2025-02-12 | 澳幣 (AUD) | 20.769300 | -0.0321 | -0.1543% |
| 2025-02-11 | 澳幣 (AUD) | 20.801400 | -- | -- |
| 2025-02-10 | 澳幣 (AUD) | 20.801400 | 0.0714 | 0.3444% |
| 2025-02-08 | 澳幣 (AUD) | 20.730000 | -0.0204 | -0.0983% |
| 2025-02-07 | 澳幣 (AUD) | 20.750400 | 0.0066 | 0.0318% |
| 2025-02-06 | 澳幣 (AUD) | 20.743800 | -0.0772 | -0.3708% |
| 2025-02-05 | 澳幣 (AUD) | 20.821000 | 0.0507 | 0.2441% |
| 2025-02-04 | 澳幣 (AUD) | 20.770300 | 0.2254 | 1.0971% |
| 2025-02-03 | 澳幣 (AUD) | 20.544900 | -0.2719 | -1.3062% |
| 2025-01-24 | 澳幣 (AUD) | 20.816800 | 0.1056 | 0.5099% |
| 2025-01-23 | 澳幣 (AUD) | 20.711200 | 0.0176 | 0.0851% |
| 2025-01-22 | 澳幣 (AUD) | 20.693600 | 0.0242 | 0.1171% |
| 2025-01-21 | 澳幣 (AUD) | 20.669400 | 0.0155 | 0.0750% |
| 2025-01-20 | 澳幣 (AUD) | 20.653900 | 0.0130 | 0.0630% |
| 2025-01-17 | 澳幣 (AUD) | 20.640900 | 0.0119 | 0.0577% |
| 2025-01-16 | 澳幣 (AUD) | 20.629000 | -0.0957 | -0.4618% |
| 2025-01-15 | 澳幣 (AUD) | 20.724700 | 0.1383 | 0.6718% |
| 2025-01-14 | 澳幣 (AUD) | 20.586400 | 0.0616 | 0.3001% |
| 2025-01-13 | 澳幣 (AUD) | 20.524800 | 0.0764 | 0.3736% |
| 2025-01-10 | 澳幣 (AUD) | 20.448400 | -0.1128 | -0.5486% |
| 2025-01-09 | 澳幣 (AUD) | 20.561200 | -0.0021 | -0.0102% |
| 2025-01-08 | 澳幣 (AUD) | 20.563300 | -0.0262 | -0.1272% |
| 2025-01-07 | 澳幣 (AUD) | 20.589500 | -0.0936 | -0.4525% |
| 2025-01-06 | 澳幣 (AUD) | 20.683100 | 0.1045 | 0.5078% |
| 2025-01-03 | 澳幣 (AUD) | 20.578600 | 0.0039 | 0.0190% |
| 2025-01-02 | 澳幣 (AUD) | 20.574700 | -- | -- |