| 漲跌 | -0.121100 (-0.5632%) |
| 最高 | 22.143200 (2.9763%) |
| 最低 | 21.127300 (-1.7481%) |
| 平均 | 21.6086 (0.4902%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 澳幣 (AUD) | 21.382100 | 0.1350 | 0.6354% |
| 2024-11-20 | 澳幣 (AUD) | 21.247100 | -0.0297 | -0.1396% |
| 2024-11-19 | 澳幣 (AUD) | 21.276800 | 0.0327 | 0.1539% |
| 2024-11-18 | 澳幣 (AUD) | 21.244100 | 0.1168 | 0.5528% |
| 2024-11-15 | 澳幣 (AUD) | 21.127300 | -0.1160 | -0.5461% |
| 2024-11-14 | 澳幣 (AUD) | 21.243300 | 0.0297 | 0.1400% |
| 2024-11-13 | 澳幣 (AUD) | 21.213600 | -0.1405 | -0.6580% |
| 2024-11-12 | 澳幣 (AUD) | 21.354100 | 0.0027 | 0.0126% |
| 2024-11-11 | 澳幣 (AUD) | 21.351400 | -0.0076 | -0.0356% |
| 2024-11-08 | 澳幣 (AUD) | 21.359000 | -0.3257 | -1.5020% |
| 2024-11-07 | 澳幣 (AUD) | 21.684700 | 0.3828 | 1.7970% |
| 2024-11-06 | 澳幣 (AUD) | 21.301900 | -0.0667 | -0.3121% |
| 2024-11-05 | 澳幣 (AUD) | 21.368600 | 0.0948 | 0.4456% |
| 2024-11-04 | 澳幣 (AUD) | 21.273800 | 0.0829 | 0.3912% |
| 2024-11-01 | 澳幣 (AUD) | 21.190900 | -0.0446 | -0.2100% |
| 2024-10-30 | 澳幣 (AUD) | 21.235500 | 0.0478 | 0.2256% |
| 2024-10-29 | 澳幣 (AUD) | 21.187700 | -0.1217 | -0.5711% |
| 2024-10-28 | 澳幣 (AUD) | 21.309400 | -0.0709 | -0.3316% |
| 2024-10-25 | 澳幣 (AUD) | 21.380300 | -0.0475 | -0.2217% |
| 2024-10-24 | 澳幣 (AUD) | 21.427800 | 0.0160 | 0.0747% |
| 2024-10-23 | 澳幣 (AUD) | 21.411800 | -0.1570 | -0.7279% |
| 2024-10-22 | 澳幣 (AUD) | 21.568800 | 0.1367 | 0.6378% |
| 2024-10-21 | 澳幣 (AUD) | 21.432100 | -0.2093 | -0.9671% |
| 2024-10-18 | 澳幣 (AUD) | 21.641400 | -0.0619 | -0.2852% |
| 2024-10-17 | 澳幣 (AUD) | 21.703300 | 0.1082 | 0.5010% |
| 2024-10-16 | 澳幣 (AUD) | 21.595100 | -0.1493 | -0.6866% |
| 2024-10-15 | 澳幣 (AUD) | 21.744400 | -0.0397 | -0.1822% |
| 2024-10-14 | 澳幣 (AUD) | 21.784100 | -0.1228 | -0.5606% |
| 2024-10-11 | 澳幣 (AUD) | 21.906900 | 0.1018 | 0.4669% |
| 2024-10-09 | 澳幣 (AUD) | 21.805100 | -0.0312 | -0.1429% |
| 2024-10-08 | 澳幣 (AUD) | 21.836300 | -0.0430 | -0.1965% |
| 2024-10-07 | 澳幣 (AUD) | 21.879300 | -0.0045 | -0.0206% |
| 2024-10-04 | 澳幣 (AUD) | 21.883800 | -0.1924 | -0.8715% |
| 2024-10-01 | 澳幣 (AUD) | 22.076200 | -0.0067 | -0.0303% |
| 2024-09-30 | 澳幣 (AUD) | 22.082900 | 0.0456 | 0.2069% |
| 2024-09-27 | 澳幣 (AUD) | 22.037300 | -0.1059 | -0.4783% |
| 2024-09-26 | 澳幣 (AUD) | 22.143200 | 0.2098 | 0.9565% |
| 2024-09-25 | 澳幣 (AUD) | 21.933400 | -0.1872 | -0.8463% |
| 2024-09-24 | 澳幣 (AUD) | 22.120600 | 0.0118 | 0.0534% |
| 2024-09-23 | 澳幣 (AUD) | 22.108800 | 0.1982 | 0.9046% |
| 2024-09-20 | 澳幣 (AUD) | 21.910600 | -0.0063 | -0.0287% |
| 2024-09-19 | 澳幣 (AUD) | 21.916900 | 0.1700 | 0.7817% |
| 2024-09-18 | 澳幣 (AUD) | 21.746900 | 0.0960 | 0.4434% |
| 2024-09-16 | 澳幣 (AUD) | 21.650900 | 0.0220 | 0.1017% |
| 2024-09-13 | 澳幣 (AUD) | 21.628900 | -0.0405 | -0.1869% |
| 2024-09-12 | 澳幣 (AUD) | 21.669400 | 0.1615 | 0.7509% |
| 2024-09-11 | 澳幣 (AUD) | 21.507900 | -0.0568 | -0.2634% |
| 2024-09-10 | 澳幣 (AUD) | 21.564700 | 0.0279 | 0.1295% |
| 2024-09-09 | 澳幣 (AUD) | 21.536800 | 0.0667 | 0.3107% |
| 2024-09-06 | 澳幣 (AUD) | 21.470100 | -0.2481 | -1.1424% |
| 2024-09-05 | 澳幣 (AUD) | 21.718200 | -0.0813 | -0.3729% |
| 2024-09-04 | 澳幣 (AUD) | 21.799500 | 0.1093 | 0.5039% |
| 2024-09-03 | 澳幣 (AUD) | 21.690200 | -0.2058 | -0.9399% |
| 2024-09-02 | 澳幣 (AUD) | 21.896000 | 0.1262 | 0.5797% |
| 2024-08-30 | 澳幣 (AUD) | 21.769800 | -0.0647 | -0.2963% |
| 2024-08-29 | 澳幣 (AUD) | 21.834500 | 0.0034 | 0.0156% |
| 2024-08-28 | 澳幣 (AUD) | 21.831100 | 0.0336 | 0.1541% |
| 2024-08-27 | 澳幣 (AUD) | 21.797500 | 0.0979 | 0.4512% |
| 2024-08-26 | 澳幣 (AUD) | 21.699600 | -0.1078 | -0.4943% |
| 2024-08-23 | 澳幣 (AUD) | 21.807400 | 0.2223 | 1.0299% |
| 2024-08-22 | 澳幣 (AUD) | 21.585100 | -0.1352 | -0.6225% |
| 2024-08-21 | 澳幣 (AUD) | 21.720300 | 0.0307 | 0.1415% |
| 2024-08-20 | 澳幣 (AUD) | 21.689600 | 0.0361 | 0.1667% |
| 2024-08-19 | 澳幣 (AUD) | 21.653500 | 0.0378 | 0.1749% |
| 2024-08-16 | 澳幣 (AUD) | 21.615700 | 0.0575 | 0.2667% |
| 2024-08-15 | 澳幣 (AUD) | 21.558200 | 0.0498 | 0.2315% |
| 2024-08-14 | 澳幣 (AUD) | 21.508400 | -0.0963 | -0.4457% |
| 2024-08-13 | 澳幣 (AUD) | 21.604700 | 0.0547 | 0.2538% |
| 2024-08-12 | 澳幣 (AUD) | 21.550000 | 0.0812 | 0.3782% |
| 2024-08-09 | 澳幣 (AUD) | 21.468800 | -0.1042 | -0.4830% |
| 2024-08-08 | 澳幣 (AUD) | 21.573000 | 0.0015 | 0.0070% |
| 2024-08-07 | 澳幣 (AUD) | 21.571500 | 0.1164 | 0.5425% |
| 2024-08-06 | 澳幣 (AUD) | 21.455100 | 0.1381 | 0.6478% |
| 2024-08-05 | 澳幣 (AUD) | 21.317000 | -0.2625 | -1.2164% |
| 2024-08-02 | 澳幣 (AUD) | 21.579500 | 0.0763 | 0.3548% |
| 2024-08-01 | 澳幣 (AUD) | 21.503200 | -- | -- |