| 漲跌 | 0.018800 (2.1098%) |
| 最高 | 0.952100 (6.8455%) |
| 最低 | 0.888900 (-0.2469%) |
| 平均 | 0.9172 (2.9235%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 泰幣 (THB) | 0.909900 | 0.0012 | 0.1321% |
| 2024-11-20 | 泰幣 (THB) | 0.908700 | -0.0006 | -0.0660% |
| 2024-11-19 | 泰幣 (THB) | 0.909300 | 0.0013 | 0.1432% |
| 2024-11-18 | 泰幣 (THB) | 0.908000 | 0.0052 | 0.5760% |
| 2024-11-15 | 泰幣 (THB) | 0.902800 | -0.0024 | -0.2651% |
| 2024-11-14 | 泰幣 (THB) | 0.905200 | 0.0040 | 0.4439% |
| 2024-11-13 | 泰幣 (THB) | 0.901200 | -0.0001 | -0.0111% |
| 2024-11-12 | 泰幣 (THB) | 0.901300 | -0.0019 | -0.2104% |
| 2024-11-11 | 泰幣 (THB) | 0.903200 | -0.0067 | -0.7363% |
| 2024-11-08 | 泰幣 (THB) | 0.909900 | -0.0092 | -1.0010% |
| 2024-11-07 | 泰幣 (THB) | 0.919100 | 0.0107 | 1.1779% |
| 2024-11-06 | 泰幣 (THB) | 0.908400 | -0.0126 | -1.3681% |
| 2024-11-05 | 泰幣 (THB) | 0.921000 | 0.0019 | 0.2067% |
| 2024-11-04 | 泰幣 (THB) | 0.919100 | 0.0077 | 0.8449% |
| 2024-11-01 | 泰幣 (THB) | 0.911400 | -0.0079 | -0.8593% |
| 2024-10-30 | 泰幣 (THB) | 0.919300 | -0.0027 | -0.2928% |
| 2024-10-29 | 泰幣 (THB) | 0.922000 | 0.0019 | 0.2065% |
| 2024-10-28 | 泰幣 (THB) | 0.920100 | -0.0019 | -0.2061% |
| 2024-10-25 | 泰幣 (THB) | 0.922000 | 0.0001 | 0.0108% |
| 2024-10-24 | 泰幣 (THB) | 0.921900 | 0.0038 | 0.4139% |
| 2024-10-23 | 泰幣 (THB) | 0.918100 | -0.0090 | -0.9708% |
| 2024-10-22 | 泰幣 (THB) | 0.927100 | 0.0030 | 0.3246% |
| 2024-10-21 | 泰幣 (THB) | 0.924100 | -0.0138 | -1.4714% |
| 2024-10-18 | 泰幣 (THB) | 0.937900 | -0.0015 | -0.1597% |
| 2024-10-17 | 泰幣 (THB) | 0.939400 | 0.0007 | 0.0746% |
| 2024-10-16 | 泰幣 (THB) | 0.938700 | 0.0014 | 0.1494% |
| 2024-10-15 | 泰幣 (THB) | 0.937300 | 0.0005 | 0.0534% |
| 2024-10-14 | 泰幣 (THB) | 0.936800 | -0.0047 | -0.4992% |
| 2024-10-11 | 泰幣 (THB) | 0.941500 | 0.0095 | 1.0193% |
| 2024-10-09 | 泰幣 (THB) | 0.932000 | 0.0019 | 0.2043% |
| 2024-10-08 | 泰幣 (THB) | 0.930100 | 0.0002 | 0.0215% |
| 2024-10-07 | 泰幣 (THB) | 0.929900 | -0.0015 | -0.1610% |
| 2024-10-04 | 泰幣 (THB) | 0.931400 | -0.0173 | -1.8235% |
| 2024-10-01 | 泰幣 (THB) | 0.948700 | -0.0002 | -0.0211% |
| 2024-09-30 | 泰幣 (THB) | 0.948900 | -0.0004 | -0.0421% |
| 2024-09-27 | 泰幣 (THB) | 0.949300 | -0.0028 | -0.2941% |
| 2024-09-26 | 泰幣 (THB) | 0.952100 | 0.0081 | 0.8581% |
| 2024-09-25 | 泰幣 (THB) | 0.944000 | -0.0050 | -0.5269% |
| 2024-09-24 | 泰幣 (THB) | 0.949000 | 0.0062 | 0.6576% |
| 2024-09-23 | 泰幣 (THB) | 0.942800 | 0.0030 | 0.3192% |
| 2024-09-20 | 泰幣 (THB) | 0.939800 | 0.0078 | 0.8369% |
| 2024-09-19 | 泰幣 (THB) | 0.932000 | 0.0009 | 0.0967% |
| 2024-09-18 | 泰幣 (THB) | 0.931100 | 0.0023 | 0.2476% |
| 2024-09-16 | 泰幣 (THB) | 0.928800 | -0.0043 | -0.4608% |
| 2024-09-13 | 泰幣 (THB) | 0.933100 | 0.0044 | 0.4738% |
| 2024-09-12 | 泰幣 (THB) | 0.928700 | 0.0075 | 0.8142% |
| 2024-09-11 | 泰幣 (THB) | 0.921200 | -0.0047 | -0.5076% |
| 2024-09-10 | 泰幣 (THB) | 0.925900 | 0.0077 | 0.8386% |
| 2024-09-09 | 泰幣 (THB) | 0.918200 | -0.0014 | -0.1522% |
| 2024-09-06 | 泰幣 (THB) | 0.919600 | -0.0037 | -0.4007% |
| 2024-09-05 | 泰幣 (THB) | 0.923300 | 0.0078 | 0.8520% |
| 2024-09-04 | 泰幣 (THB) | 0.915500 | 0.0101 | 1.1155% |
| 2024-09-03 | 泰幣 (THB) | 0.905400 | -0.0014 | -0.1544% |
| 2024-09-02 | 泰幣 (THB) | 0.906800 | -0.0017 | -0.1871% |
| 2024-08-30 | 泰幣 (THB) | 0.908500 | -0.0009 | -0.0990% |
| 2024-08-29 | 泰幣 (THB) | 0.909400 | 0.0008 | 0.0880% |
| 2024-08-28 | 泰幣 (THB) | 0.908600 | -0.0002 | -0.0220% |
| 2024-08-27 | 泰幣 (THB) | 0.908800 | 0.0038 | 0.4199% |
| 2024-08-26 | 泰幣 (THB) | 0.905000 | -0.0048 | -0.5276% |
| 2024-08-23 | 泰幣 (THB) | 0.909800 | 0.0141 | 1.5742% |
| 2024-08-22 | 泰幣 (THB) | 0.895700 | -0.0085 | -0.9401% |
| 2024-08-21 | 泰幣 (THB) | 0.904200 | -0.0007 | -0.0774% |
| 2024-08-20 | 泰幣 (THB) | 0.904900 | 0.0054 | 0.6003% |
| 2024-08-19 | 泰幣 (THB) | 0.899500 | 0.0019 | 0.2117% |
| 2024-08-16 | 泰幣 (THB) | 0.897600 | 0.0070 | 0.7860% |
| 2024-08-15 | 泰幣 (THB) | 0.890600 | -0.0021 | -0.2352% |
| 2024-08-14 | 泰幣 (THB) | 0.892700 | -0.0043 | -0.4794% |
| 2024-08-13 | 泰幣 (THB) | 0.897000 | 0.0047 | 0.5267% |
| 2024-08-12 | 泰幣 (THB) | 0.892300 | 0.0024 | 0.2697% |
| 2024-08-09 | 泰幣 (THB) | 0.889900 | -0.0045 | -0.5031% |
| 2024-08-08 | 泰幣 (THB) | 0.894400 | 0.0055 | 0.6187% |
| 2024-08-07 | 泰幣 (THB) | 0.888900 | -0.0007 | -0.0787% |
| 2024-08-06 | 泰幣 (THB) | 0.889600 | -0.0032 | -0.3584% |
| 2024-08-05 | 泰幣 (THB) | 0.892800 | -0.0071 | -0.7890% |
| 2024-08-02 | 泰幣 (THB) | 0.899900 | 0.0088 | 0.9875% |
| 2024-08-01 | 泰幣 (THB) | 0.891100 | -- | -- |