| 漲跌 | 0.011700 (1.2596%) |
| 最高 | 0.953100 (2.6052%) |
| 最低 | 0.918400 (-1.1304%) |
| 平均 | 0.9395 (1.1361%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 泰幣 (THB) | 0.940600 | -0.0011 | -0.1168% |
| 2025-04-01 | 泰幣 (THB) | 0.941700 | -0.0061 | -0.6436% |
| 2025-03-31 | 泰幣 (THB) | 0.947800 | 0.0014 | 0.1479% |
| 2025-03-28 | 泰幣 (THB) | 0.946400 | -0.0022 | -0.2319% |
| 2025-03-27 | 泰幣 (THB) | 0.948600 | 0.0050 | 0.5299% |
| 2025-03-26 | 泰幣 (THB) | 0.943600 | -0.0046 | -0.4851% |
| 2025-03-25 | 泰幣 (THB) | 0.948200 | 0.0051 | 0.5408% |
| 2025-03-24 | 泰幣 (THB) | 0.943100 | 0.0005 | 0.0530% |
| 2025-03-21 | 泰幣 (THB) | 0.942600 | -0.0050 | -0.5276% |
| 2025-03-20 | 泰幣 (THB) | 0.947600 | -0.0042 | -0.4413% |
| 2025-03-19 | 泰幣 (THB) | 0.951800 | -0.0004 | -0.0420% |
| 2025-03-18 | 泰幣 (THB) | 0.952200 | -0.0009 | -0.0944% |
| 2025-03-17 | 泰幣 (THB) | 0.953100 | 0.0024 | 0.2524% |
| 2025-03-14 | 泰幣 (THB) | 0.950700 | 0.0026 | 0.2742% |
| 2025-03-13 | 泰幣 (THB) | 0.948100 | 0.0030 | 0.3174% |
| 2025-03-12 | 泰幣 (THB) | 0.945100 | 0.0012 | 0.1271% |
| 2025-03-11 | 泰幣 (THB) | 0.943900 | 0.0011 | 0.1167% |
| 2025-03-10 | 泰幣 (THB) | 0.942800 | -0.0034 | -0.3593% |
| 2025-03-07 | 泰幣 (THB) | 0.946200 | -0.0002 | -0.0211% |
| 2025-03-06 | 泰幣 (THB) | 0.946400 | -0.0003 | -0.0317% |
| 2025-03-05 | 泰幣 (THB) | 0.946700 | 0.0008 | 0.0846% |
| 2025-03-04 | 泰幣 (THB) | 0.945900 | 0.0068 | 0.7241% |
| 2025-03-03 | 泰幣 (THB) | 0.939100 | 0.0055 | 0.5891% |
| 2025-02-27 | 泰幣 (THB) | 0.933600 | -0.0083 | -0.8812% |
| 2025-02-26 | 泰幣 (THB) | 0.941900 | -0.0003 | -0.0318% |
| 2025-02-25 | 泰幣 (THB) | 0.942200 | -0.0043 | -0.4543% |
| 2025-02-24 | 泰幣 (THB) | 0.946500 | 0.0009 | 0.0952% |
| 2025-02-21 | 泰幣 (THB) | 0.945600 | -0.0009 | -0.0951% |
| 2025-02-20 | 泰幣 (THB) | 0.946500 | 0.0039 | 0.4137% |
| 2025-02-19 | 泰幣 (THB) | 0.942600 | -0.0016 | -0.1695% |
| 2025-02-18 | 泰幣 (THB) | 0.944200 | 0.0034 | 0.3614% |
| 2025-02-17 | 泰幣 (THB) | 0.940800 | -0.0030 | -0.3179% |
| 2025-02-14 | 泰幣 (THB) | 0.943800 | 0.0012 | 0.1273% |
| 2025-02-13 | 泰幣 (THB) | 0.942600 | 0.0088 | 0.9424% |
| 2025-02-12 | 泰幣 (THB) | 0.933800 | 0.0006 | 0.0643% |
| 2025-02-11 | 泰幣 (THB) | 0.933200 | -0.0077 | -0.8184% |
| 2025-02-10 | 泰幣 (THB) | 0.940900 | -0.0072 | -0.7594% |
| 2025-02-08 | 泰幣 (THB) | 0.948100 | 0.0037 | 0.3918% |
| 2025-02-07 | 泰幣 (THB) | 0.944400 | 0.0027 | 0.2867% |
| 2025-02-06 | 泰幣 (THB) | 0.941700 | -0.0073 | -0.7692% |
| 2025-02-05 | 泰幣 (THB) | 0.949000 | -0.0006 | -0.0632% |
| 2025-02-04 | 泰幣 (THB) | 0.949600 | 0.0081 | 0.8603% |
| 2025-02-03 | 泰幣 (THB) | 0.941500 | -0.0024 | -0.2543% |
| 2025-01-24 | 泰幣 (THB) | 0.943900 | 0.0106 | 1.1358% |
| 2025-01-23 | 泰幣 (THB) | 0.933300 | -0.0046 | -0.4905% |
| 2025-01-22 | 泰幣 (THB) | 0.937900 | 0.0025 | 0.2673% |
| 2025-01-21 | 泰幣 (THB) | 0.935400 | 0.0059 | 0.6347% |
| 2025-01-20 | 泰幣 (THB) | 0.929500 | 0.0005 | 0.0538% |
| 2025-01-17 | 泰幣 (THB) | 0.929000 | 0.0057 | 0.6174% |
| 2025-01-16 | 泰幣 (THB) | 0.923300 | -0.0034 | -0.3669% |
| 2025-01-15 | 泰幣 (THB) | 0.926700 | 0.0070 | 0.7611% |
| 2025-01-14 | 泰幣 (THB) | 0.919700 | -0.0023 | -0.2495% |
| 2025-01-13 | 泰幣 (THB) | 0.922000 | 0.0015 | 0.1630% |
| 2025-01-10 | 泰幣 (THB) | 0.920500 | -0.0020 | -0.2168% |
| 2025-01-09 | 泰幣 (THB) | 0.922500 | 0.0037 | 0.4027% |
| 2025-01-08 | 泰幣 (THB) | 0.918800 | 0.0004 | 0.0436% |
| 2025-01-07 | 泰幣 (THB) | 0.918400 | -0.0011 | -0.1196% |
| 2025-01-06 | 泰幣 (THB) | 0.919500 | -0.0037 | -0.4008% |
| 2025-01-03 | 泰幣 (THB) | 0.923200 | -0.0057 | -0.6136% |
| 2025-01-02 | 泰幣 (THB) | 0.928900 | -- | -- |