| 漲跌 | 0.095000 (11.1072%) |
| 最高 | 0.952100 (11.3177%) |
| 最低 | 0.855300 (0.0000%) |
| 平均 | 0.9050 (5.8119%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-18 | 泰幣 (THB) | 0.950300 | 0.0109 | 1.1603% |
| 2024-10-17 | 泰幣 (THB) | 0.939400 | 0.0007 | 0.0746% |
| 2024-10-16 | 泰幣 (THB) | 0.938700 | 0.0014 | 0.1494% |
| 2024-10-15 | 泰幣 (THB) | 0.937300 | 0.0005 | 0.0534% |
| 2024-10-14 | 泰幣 (THB) | 0.936800 | -0.0047 | -0.4992% |
| 2024-10-11 | 泰幣 (THB) | 0.941500 | 0.0095 | 1.0193% |
| 2024-10-09 | 泰幣 (THB) | 0.932000 | 0.0019 | 0.2043% |
| 2024-10-08 | 泰幣 (THB) | 0.930100 | 0.0002 | 0.0215% |
| 2024-10-07 | 泰幣 (THB) | 0.929900 | -0.0015 | -0.1610% |
| 2024-10-04 | 泰幣 (THB) | 0.931400 | -0.0173 | -1.8235% |
| 2024-10-01 | 泰幣 (THB) | 0.948700 | -0.0002 | -0.0211% |
| 2024-09-30 | 泰幣 (THB) | 0.948900 | -0.0004 | -0.0421% |
| 2024-09-27 | 泰幣 (THB) | 0.949300 | -0.0028 | -0.2941% |
| 2024-09-26 | 泰幣 (THB) | 0.952100 | 0.0081 | 0.8581% |
| 2024-09-25 | 泰幣 (THB) | 0.944000 | -0.0050 | -0.5269% |
| 2024-09-24 | 泰幣 (THB) | 0.949000 | 0.0062 | 0.6576% |
| 2024-09-23 | 泰幣 (THB) | 0.942800 | 0.0030 | 0.3192% |
| 2024-09-20 | 泰幣 (THB) | 0.939800 | 0.0078 | 0.8369% |
| 2024-09-19 | 泰幣 (THB) | 0.932000 | 0.0009 | 0.0967% |
| 2024-09-18 | 泰幣 (THB) | 0.931100 | 0.0023 | 0.2476% |
| 2024-09-16 | 泰幣 (THB) | 0.928800 | -0.0043 | -0.4608% |
| 2024-09-13 | 泰幣 (THB) | 0.933100 | 0.0044 | 0.4738% |
| 2024-09-12 | 泰幣 (THB) | 0.928700 | 0.0075 | 0.8142% |
| 2024-09-11 | 泰幣 (THB) | 0.921200 | -0.0047 | -0.5076% |
| 2024-09-10 | 泰幣 (THB) | 0.925900 | 0.0077 | 0.8386% |
| 2024-09-09 | 泰幣 (THB) | 0.918200 | -0.0014 | -0.1522% |
| 2024-09-06 | 泰幣 (THB) | 0.919600 | -0.0037 | -0.4007% |
| 2024-09-05 | 泰幣 (THB) | 0.923300 | 0.0078 | 0.8520% |
| 2024-09-04 | 泰幣 (THB) | 0.915500 | 0.0101 | 1.1155% |
| 2024-09-03 | 泰幣 (THB) | 0.905400 | -0.0014 | -0.1544% |
| 2024-09-02 | 泰幣 (THB) | 0.906800 | -0.0017 | -0.1871% |
| 2024-08-30 | 泰幣 (THB) | 0.908500 | -0.0009 | -0.0990% |
| 2024-08-29 | 泰幣 (THB) | 0.909400 | 0.0008 | 0.0880% |
| 2024-08-28 | 泰幣 (THB) | 0.908600 | -0.0002 | -0.0220% |
| 2024-08-27 | 泰幣 (THB) | 0.908800 | 0.0038 | 0.4199% |
| 2024-08-26 | 泰幣 (THB) | 0.905000 | -0.0048 | -0.5276% |
| 2024-08-23 | 泰幣 (THB) | 0.909800 | 0.0141 | 1.5742% |
| 2024-08-22 | 泰幣 (THB) | 0.895700 | -0.0085 | -0.9401% |
| 2024-08-21 | 泰幣 (THB) | 0.904200 | -0.0007 | -0.0774% |
| 2024-08-20 | 泰幣 (THB) | 0.904900 | 0.0054 | 0.6003% |
| 2024-08-19 | 泰幣 (THB) | 0.899500 | 0.0019 | 0.2117% |
| 2024-08-16 | 泰幣 (THB) | 0.897600 | 0.0070 | 0.7860% |
| 2024-08-15 | 泰幣 (THB) | 0.890600 | -0.0021 | -0.2352% |
| 2024-08-14 | 泰幣 (THB) | 0.892700 | -0.0043 | -0.4794% |
| 2024-08-13 | 泰幣 (THB) | 0.897000 | 0.0047 | 0.5267% |
| 2024-08-12 | 泰幣 (THB) | 0.892300 | 0.0024 | 0.2697% |
| 2024-08-09 | 泰幣 (THB) | 0.889900 | -0.0045 | -0.5031% |
| 2024-08-08 | 泰幣 (THB) | 0.894400 | 0.0055 | 0.6187% |
| 2024-08-07 | 泰幣 (THB) | 0.888900 | -0.0007 | -0.0787% |
| 2024-08-06 | 泰幣 (THB) | 0.889600 | -0.0032 | -0.3584% |
| 2024-08-05 | 泰幣 (THB) | 0.892800 | -0.0071 | -0.7890% |
| 2024-08-02 | 泰幣 (THB) | 0.899900 | 0.0088 | 0.9875% |
| 2024-08-01 | 泰幣 (THB) | 0.891100 | -0.0028 | -0.3132% |
| 2024-07-31 | 泰幣 (THB) | 0.893900 | 0.0108 | 1.2230% |
| 2024-07-30 | 泰幣 (THB) | 0.883100 | -0.0003 | -0.0340% |
| 2024-07-29 | 泰幣 (THB) | 0.883400 | -0.0005 | -0.0566% |
| 2024-07-26 | 泰幣 (THB) | 0.883900 | 0.0052 | 0.5918% |
| 2024-07-24 | 泰幣 (THB) | 0.878700 | 0.0001 | 0.0114% |
| 2024-07-23 | 泰幣 (THB) | 0.878600 | 0.0036 | 0.4114% |
| 2024-07-22 | 泰幣 (THB) | 0.875000 | 0.0037 | 0.4247% |
| 2024-07-19 | 泰幣 (THB) | 0.871300 | -0.0042 | -0.4797% |
| 2024-07-18 | 泰幣 (THB) | 0.875500 | -0.0019 | -0.2165% |
| 2024-07-17 | 泰幣 (THB) | 0.877400 | 0.0021 | 0.2399% |
| 2024-07-16 | 泰幣 (THB) | 0.875300 | 0.0037 | 0.4245% |
| 2024-07-15 | 泰幣 (THB) | 0.871600 | 0.0002 | 0.0230% |
| 2024-07-12 | 泰幣 (THB) | 0.871400 | 0.0002 | 0.0230% |
| 2024-07-11 | 泰幣 (THB) | 0.871200 | 0.0038 | 0.4381% |
| 2024-07-10 | 泰幣 (THB) | 0.867400 | 0.0044 | 0.5098% |
| 2024-07-09 | 泰幣 (THB) | 0.863000 | -0.0002 | -0.0232% |
| 2024-07-08 | 泰幣 (THB) | 0.863200 | 0.0028 | 0.3254% |
| 2024-07-05 | 泰幣 (THB) | 0.860400 | 0.0040 | 0.4671% |
| 2024-07-04 | 泰幣 (THB) | 0.856400 | -0.0043 | -0.4996% |
| 2024-07-03 | 泰幣 (THB) | 0.860700 | 0.0045 | 0.5256% |
| 2024-07-02 | 泰幣 (THB) | 0.856200 | 0.0009 | 0.1052% |
| 2024-07-01 | 泰幣 (THB) | 0.855300 | -- | -- |