| 漲跌 | 0.007400 (0.7780%) |
| 最高 | 1.012100 (6.4136%) |
| 最低 | 0.948900 (-0.2313%) |
| 平均 | 0.9770 (2.7233%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 泰幣 (THB) | 0.958500 | -0.0102 | -1.0530% |
| 2024-11-20 | 泰幣 (THB) | 0.968700 | -0.0006 | -0.0619% |
| 2024-11-19 | 泰幣 (THB) | 0.969300 | 0.0013 | 0.1343% |
| 2024-11-18 | 泰幣 (THB) | 0.968000 | 0.0052 | 0.5401% |
| 2024-11-15 | 泰幣 (THB) | 0.962800 | -0.0024 | -0.2487% |
| 2024-11-14 | 泰幣 (THB) | 0.965200 | 0.0040 | 0.4161% |
| 2024-11-13 | 泰幣 (THB) | 0.961200 | -0.0001 | -0.0104% |
| 2024-11-12 | 泰幣 (THB) | 0.961300 | -0.0019 | -0.1973% |
| 2024-11-11 | 泰幣 (THB) | 0.963200 | -0.0067 | -0.6908% |
| 2024-11-08 | 泰幣 (THB) | 0.969900 | -0.0092 | -0.9396% |
| 2024-11-07 | 泰幣 (THB) | 0.979100 | 0.0107 | 1.1049% |
| 2024-11-06 | 泰幣 (THB) | 0.968400 | -0.0126 | -1.2844% |
| 2024-11-05 | 泰幣 (THB) | 0.981000 | 0.0019 | 0.1941% |
| 2024-11-04 | 泰幣 (THB) | 0.979100 | 0.0077 | 0.7927% |
| 2024-11-01 | 泰幣 (THB) | 0.971400 | -0.0079 | -0.8067% |
| 2024-10-30 | 泰幣 (THB) | 0.979300 | -0.0027 | -0.2749% |
| 2024-10-29 | 泰幣 (THB) | 0.982000 | 0.0019 | 0.1939% |
| 2024-10-28 | 泰幣 (THB) | 0.980100 | -0.0019 | -0.1935% |
| 2024-10-25 | 泰幣 (THB) | 0.982000 | 0.0001 | 0.0102% |
| 2024-10-24 | 泰幣 (THB) | 0.981900 | 0.0038 | 0.3885% |
| 2024-10-23 | 泰幣 (THB) | 0.978100 | -0.0090 | -0.9118% |
| 2024-10-22 | 泰幣 (THB) | 0.987100 | 0.0030 | 0.3048% |
| 2024-10-21 | 泰幣 (THB) | 0.984100 | -0.0138 | -1.3829% |
| 2024-10-18 | 泰幣 (THB) | 0.997900 | -0.0015 | -0.1501% |
| 2024-10-17 | 泰幣 (THB) | 0.999400 | 0.0007 | 0.0701% |
| 2024-10-16 | 泰幣 (THB) | 0.998700 | 0.0014 | 0.1404% |
| 2024-10-15 | 泰幣 (THB) | 0.997300 | 0.0005 | 0.0502% |
| 2024-10-14 | 泰幣 (THB) | 0.996800 | -0.0047 | -0.4693% |
| 2024-10-11 | 泰幣 (THB) | 1.001500 | 0.0095 | 0.9577% |
| 2024-10-09 | 泰幣 (THB) | 0.992000 | 0.0019 | 0.1919% |
| 2024-10-08 | 泰幣 (THB) | 0.990100 | 0.0002 | 0.0202% |
| 2024-10-07 | 泰幣 (THB) | 0.989900 | -0.0015 | -0.1513% |
| 2024-10-04 | 泰幣 (THB) | 0.991400 | -0.0173 | -1.7151% |
| 2024-10-01 | 泰幣 (THB) | 1.008700 | -0.0002 | -0.0198% |
| 2024-09-30 | 泰幣 (THB) | 1.008900 | -0.0004 | -0.0396% |
| 2024-09-27 | 泰幣 (THB) | 1.009300 | -0.0028 | -0.2767% |
| 2024-09-26 | 泰幣 (THB) | 1.012100 | 0.0081 | 0.8068% |
| 2024-09-25 | 泰幣 (THB) | 1.004000 | -0.0050 | -0.4955% |
| 2024-09-24 | 泰幣 (THB) | 1.009000 | 0.0062 | 0.6183% |
| 2024-09-23 | 泰幣 (THB) | 1.002800 | 0.0030 | 0.3001% |
| 2024-09-20 | 泰幣 (THB) | 0.999800 | 0.0078 | 0.7863% |
| 2024-09-19 | 泰幣 (THB) | 0.992000 | 0.0009 | 0.0908% |
| 2024-09-18 | 泰幣 (THB) | 0.991100 | 0.0023 | 0.2326% |
| 2024-09-16 | 泰幣 (THB) | 0.988800 | -0.0043 | -0.4330% |
| 2024-09-13 | 泰幣 (THB) | 0.993100 | 0.0044 | 0.4450% |
| 2024-09-12 | 泰幣 (THB) | 0.988700 | 0.0075 | 0.7644% |
| 2024-09-11 | 泰幣 (THB) | 0.981200 | -0.0047 | -0.4767% |
| 2024-09-10 | 泰幣 (THB) | 0.985900 | 0.0077 | 0.7872% |
| 2024-09-09 | 泰幣 (THB) | 0.978200 | -0.0014 | -0.1429% |
| 2024-09-06 | 泰幣 (THB) | 0.979600 | -0.0037 | -0.3763% |
| 2024-09-05 | 泰幣 (THB) | 0.983300 | 0.0078 | 0.7996% |
| 2024-09-04 | 泰幣 (THB) | 0.975500 | 0.0101 | 1.0462% |
| 2024-09-03 | 泰幣 (THB) | 0.965400 | -0.0014 | -0.1448% |
| 2024-09-02 | 泰幣 (THB) | 0.966800 | -0.0017 | -0.1755% |
| 2024-08-30 | 泰幣 (THB) | 0.968500 | -0.0009 | -0.0928% |
| 2024-08-29 | 泰幣 (THB) | 0.969400 | 0.0008 | 0.0826% |
| 2024-08-28 | 泰幣 (THB) | 0.968600 | -0.0002 | -0.0206% |
| 2024-08-27 | 泰幣 (THB) | 0.968800 | 0.0038 | 0.3938% |
| 2024-08-26 | 泰幣 (THB) | 0.965000 | -0.0048 | -0.4949% |
| 2024-08-23 | 泰幣 (THB) | 0.969800 | 0.0141 | 1.4754% |
| 2024-08-22 | 泰幣 (THB) | 0.955700 | -0.0085 | -0.8816% |
| 2024-08-21 | 泰幣 (THB) | 0.964200 | -0.0007 | -0.0725% |
| 2024-08-20 | 泰幣 (THB) | 0.964900 | 0.0054 | 0.5628% |
| 2024-08-19 | 泰幣 (THB) | 0.959500 | 0.0019 | 0.1984% |
| 2024-08-16 | 泰幣 (THB) | 0.957600 | 0.0070 | 0.7364% |
| 2024-08-15 | 泰幣 (THB) | 0.950600 | -0.0021 | -0.2204% |
| 2024-08-14 | 泰幣 (THB) | 0.952700 | -0.0043 | -0.4493% |
| 2024-08-13 | 泰幣 (THB) | 0.957000 | 0.0047 | 0.4935% |
| 2024-08-12 | 泰幣 (THB) | 0.952300 | 0.0024 | 0.2527% |
| 2024-08-09 | 泰幣 (THB) | 0.949900 | -0.0045 | -0.4715% |
| 2024-08-08 | 泰幣 (THB) | 0.954400 | 0.0055 | 0.5796% |
| 2024-08-07 | 泰幣 (THB) | 0.948900 | -0.0007 | -0.0737% |
| 2024-08-06 | 泰幣 (THB) | 0.949600 | -0.0032 | -0.3359% |
| 2024-08-05 | 泰幣 (THB) | 0.952800 | -0.0071 | -0.7397% |
| 2024-08-02 | 泰幣 (THB) | 0.959900 | 0.0088 | 0.9252% |
| 2024-08-01 | 泰幣 (THB) | 0.951100 | -- | -- |