| 漲跌 | 0.365000 (1.8076%) |
| 最高 | 20.940000 (3.7044%) |
| 最低 | 20.192000 (0.0000%) |
| 平均 | 20.5651 (1.8480%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-04 | 澳幣 (AUD) | 20.557000 | -0.3700 | -1.7681% |
| 2025-04-03 | 澳幣 (AUD) | 20.927000 | 0.1670 | 0.8044% |
| 2025-04-02 | 澳幣 (AUD) | 20.760000 | 0.0100 | 0.0482% |
| 2025-04-01 | 澳幣 (AUD) | 20.750000 | 0.1450 | 0.7037% |
| 2025-03-31 | 澳幣 (AUD) | 20.605000 | -0.1410 | -0.6796% |
| 2025-03-28 | 澳幣 (AUD) | 20.746000 | -0.0400 | -0.1924% |
| 2025-03-27 | 澳幣 (AUD) | 20.786000 | 0.0200 | 0.0963% |
| 2025-03-26 | 澳幣 (AUD) | 20.766000 | -0.0030 | -0.0144% |
| 2025-03-25 | 澳幣 (AUD) | 20.769000 | 0.1130 | 0.5471% |
| 2025-03-24 | 澳幣 (AUD) | 20.656000 | 0.1010 | 0.4914% |
| 2025-03-21 | 澳幣 (AUD) | 20.555000 | -0.1360 | -0.6573% |
| 2025-03-20 | 澳幣 (AUD) | 20.691000 | -0.1310 | -0.6291% |
| 2025-03-19 | 澳幣 (AUD) | 20.822000 | -0.0480 | -0.2300% |
| 2025-03-18 | 澳幣 (AUD) | 20.870000 | -0.0700 | -0.3343% |
| 2025-03-17 | 澳幣 (AUD) | 20.940000 | 0.2020 | 0.9741% |
| 2025-03-14 | 澳幣 (AUD) | 20.738000 | 0.1020 | 0.4943% |
| 2025-03-13 | 澳幣 (AUD) | 20.636000 | -0.0380 | -0.1838% |
| 2025-03-12 | 澳幣 (AUD) | 20.674000 | 0.0890 | 0.4324% |
| 2025-03-11 | 澳幣 (AUD) | 20.585000 | -0.0840 | -0.4064% |
| 2025-03-10 | 澳幣 (AUD) | 20.669000 | 0.0430 | 0.2085% |
| 2025-03-07 | 澳幣 (AUD) | 20.626000 | -0.1360 | -0.6550% |
| 2025-03-06 | 澳幣 (AUD) | 20.762000 | 0.1600 | 0.7766% |
| 2025-03-05 | 澳幣 (AUD) | 20.602000 | 0.2690 | 1.3230% |
| 2025-03-04 | 澳幣 (AUD) | 20.333000 | -0.1250 | -0.6110% |
| 2025-03-03 | 澳幣 (AUD) | 20.458000 | 0.1410 | 0.6940% |
| 2025-02-28 | 澳幣 (AUD) | 20.317000 | -0.1190 | -0.5823% |
| 2025-02-27 | 澳幣 (AUD) | 20.436000 | -0.1850 | -0.8971% |
| 2025-02-26 | 澳幣 (AUD) | 20.621000 | -0.0520 | -0.2515% |
| 2025-02-25 | 澳幣 (AUD) | 20.673000 | -0.0050 | -0.0242% |
| 2025-02-24 | 澳幣 (AUD) | 20.678000 | -0.1080 | -0.5196% |
| 2025-02-21 | 澳幣 (AUD) | 20.786000 | -0.0830 | -0.3977% |
| 2025-02-20 | 澳幣 (AUD) | 20.869000 | 0.1660 | 0.8018% |
| 2025-02-19 | 澳幣 (AUD) | 20.703000 | -0.0190 | -0.0917% |
| 2025-02-18 | 澳幣 (AUD) | 20.722000 | 0.0060 | 0.0290% |
| 2025-02-17 | 澳幣 (AUD) | 20.716000 | -0.0350 | -0.1687% |
| 2025-02-14 | 澳幣 (AUD) | 20.751000 | 0.1940 | 0.9437% |
| 2025-02-13 | 澳幣 (AUD) | 20.557000 | 0.0370 | 0.1803% |
| 2025-02-12 | 澳幣 (AUD) | 20.520000 | -0.0320 | -0.1557% |
| 2025-02-11 | 澳幣 (AUD) | 20.552000 | 0.0100 | 0.0487% |
| 2025-02-10 | 澳幣 (AUD) | 20.542000 | 0.0700 | 0.3419% |
| 2025-02-08 | 澳幣 (AUD) | 20.472000 | 0.0410 | 0.2007% |
| 2025-02-07 | 澳幣 (AUD) | 20.431000 | -0.0810 | -0.3949% |
| 2025-02-06 | 澳幣 (AUD) | 20.512000 | -0.0610 | -0.2965% |
| 2025-02-05 | 澳幣 (AUD) | 20.573000 | 0.0520 | 0.2534% |
| 2025-02-04 | 澳幣 (AUD) | 20.521000 | 0.1970 | 0.9693% |
| 2025-02-03 | 澳幣 (AUD) | 20.324000 | -0.2560 | -1.2439% |
| 2025-01-24 | 澳幣 (AUD) | 20.580000 | 0.1290 | 0.6308% |
| 2025-01-23 | 澳幣 (AUD) | 20.451000 | -0.0110 | -0.0538% |
| 2025-01-22 | 澳幣 (AUD) | 20.462000 | 0.0560 | 0.2744% |
| 2025-01-21 | 澳幣 (AUD) | 20.406000 | -0.0190 | -0.0930% |
| 2025-01-20 | 澳幣 (AUD) | 20.425000 | 0.0480 | 0.2356% |
| 2025-01-17 | 澳幣 (AUD) | 20.377000 | -0.0040 | -0.0196% |
| 2025-01-16 | 澳幣 (AUD) | 20.381000 | -0.1030 | -0.5028% |
| 2025-01-15 | 澳幣 (AUD) | 20.484000 | 0.1580 | 0.7773% |
| 2025-01-14 | 澳幣 (AUD) | 20.326000 | 0.0480 | 0.2367% |
| 2025-01-13 | 澳幣 (AUD) | 20.278000 | 0.0830 | 0.4110% |
| 2025-01-10 | 澳幣 (AUD) | 20.195000 | -0.1120 | -0.5515% |
| 2025-01-09 | 澳幣 (AUD) | 20.307000 | -0.0110 | -0.0541% |
| 2025-01-08 | 澳幣 (AUD) | 20.318000 | -0.0270 | -0.1327% |
| 2025-01-07 | 澳幣 (AUD) | 20.345000 | -0.0890 | -0.4355% |
| 2025-01-06 | 澳幣 (AUD) | 20.434000 | 0.1040 | 0.5116% |
| 2025-01-03 | 澳幣 (AUD) | 20.330000 | 0.0110 | 0.0541% |
| 2025-01-02 | 澳幣 (AUD) | 20.319000 | 0.1270 | 0.6290% |
| 2025-01-01 | 澳幣 (AUD) | 20.192000 | -- | -- |