| 漲跌 | -0.137000 (-0.6381%) |
| 最高 | 22.082000 (2.8457%) |
| 最低 | 21.070000 (-1.8676%) |
| 平均 | 21.5681 (0.4523%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 澳幣 (AUD) | 21.334000 | 0.1400 | 0.6606% |
| 2024-11-20 | 澳幣 (AUD) | 21.194000 | -0.0350 | -0.1649% |
| 2024-11-19 | 澳幣 (AUD) | 21.229000 | 0.0280 | 0.1321% |
| 2024-11-18 | 澳幣 (AUD) | 21.201000 | 0.1310 | 0.6217% |
| 2024-11-15 | 澳幣 (AUD) | 21.070000 | -0.1430 | -0.6741% |
| 2024-11-14 | 澳幣 (AUD) | 21.213000 | 0.0150 | 0.0708% |
| 2024-11-13 | 澳幣 (AUD) | 21.198000 | -0.1300 | -0.6095% |
| 2024-11-12 | 澳幣 (AUD) | 21.328000 | 0.0440 | 0.2067% |
| 2024-11-11 | 澳幣 (AUD) | 21.284000 | -0.0190 | -0.0892% |
| 2024-11-08 | 澳幣 (AUD) | 21.303000 | -0.3490 | -1.6119% |
| 2024-11-07 | 澳幣 (AUD) | 21.652000 | 0.3970 | 1.8678% |
| 2024-11-06 | 澳幣 (AUD) | 21.255000 | -0.0620 | -0.2908% |
| 2024-11-05 | 澳幣 (AUD) | 21.317000 | 0.1180 | 0.5566% |
| 2024-11-04 | 澳幣 (AUD) | 21.199000 | 0.0550 | 0.2601% |
| 2024-11-01 | 澳幣 (AUD) | 21.144000 | 0.0700 | 0.3322% |
| 2024-10-31 | 澳幣 (AUD) | 21.074000 | -0.1090 | -0.5146% |
| 2024-10-30 | 澳幣 (AUD) | 21.183000 | 0.0400 | 0.1892% |
| 2024-10-29 | 澳幣 (AUD) | 21.143000 | -0.0980 | -0.4614% |
| 2024-10-28 | 澳幣 (AUD) | 21.241000 | -0.1020 | -0.4779% |
| 2024-10-25 | 澳幣 (AUD) | 21.343000 | -0.0310 | -0.1450% |
| 2024-10-24 | 澳幣 (AUD) | 21.374000 | -0.0020 | -0.0094% |
| 2024-10-23 | 澳幣 (AUD) | 21.376000 | -0.1430 | -0.6645% |
| 2024-10-22 | 澳幣 (AUD) | 21.519000 | 0.1220 | 0.5702% |
| 2024-10-21 | 澳幣 (AUD) | 21.397000 | -0.1960 | -0.9077% |
| 2024-10-18 | 澳幣 (AUD) | 21.593000 | -0.0600 | -0.2771% |
| 2024-10-17 | 澳幣 (AUD) | 21.653000 | 0.1060 | 0.4919% |
| 2024-10-16 | 澳幣 (AUD) | 21.547000 | -0.1440 | -0.6639% |
| 2024-10-15 | 澳幣 (AUD) | 21.691000 | -0.0340 | -0.1565% |
| 2024-10-14 | 澳幣 (AUD) | 21.725000 | -0.1200 | -0.5493% |
| 2024-10-11 | 澳幣 (AUD) | 21.845000 | 0.0760 | 0.3491% |
| 2024-10-10 | 澳幣 (AUD) | 21.769000 | 0.0310 | 0.1426% |
| 2024-10-09 | 澳幣 (AUD) | 21.738000 | -0.0810 | -0.3712% |
| 2024-10-08 | 澳幣 (AUD) | 21.819000 | -0.0040 | -0.0183% |
| 2024-10-07 | 澳幣 (AUD) | 21.823000 | -0.0070 | -0.0321% |
| 2024-10-04 | 澳幣 (AUD) | 21.830000 | -0.0680 | -0.3105% |
| 2024-10-03 | 澳幣 (AUD) | 21.898000 | -0.1530 | -0.6938% |
| 2024-10-02 | 澳幣 (AUD) | 22.051000 | 0.0190 | 0.0862% |
| 2024-10-01 | 澳幣 (AUD) | 22.032000 | -0.0040 | -0.0182% |
| 2024-09-30 | 澳幣 (AUD) | 22.036000 | 0.0410 | 0.1864% |
| 2024-09-27 | 澳幣 (AUD) | 21.995000 | -0.0870 | -0.3940% |
| 2024-09-26 | 澳幣 (AUD) | 22.082000 | 0.2120 | 0.9694% |
| 2024-09-25 | 澳幣 (AUD) | 21.870000 | -0.2070 | -0.9376% |
| 2024-09-24 | 澳幣 (AUD) | 22.077000 | 0.0360 | 0.1633% |
| 2024-09-23 | 澳幣 (AUD) | 22.041000 | 0.1790 | 0.8188% |
| 2024-09-20 | 澳幣 (AUD) | 21.862000 | 0.0020 | 0.0091% |
| 2024-09-19 | 澳幣 (AUD) | 21.860000 | 0.1640 | 0.7559% |
| 2024-09-18 | 澳幣 (AUD) | 21.696000 | 0.0450 | 0.2078% |
| 2024-09-17 | 澳幣 (AUD) | 21.651000 | 0.0630 | 0.2918% |
| 2024-09-16 | 澳幣 (AUD) | 21.588000 | 0.0060 | 0.0278% |
| 2024-09-13 | 澳幣 (AUD) | 21.582000 | -0.0350 | -0.1619% |
| 2024-09-12 | 澳幣 (AUD) | 21.617000 | 0.1620 | 0.7551% |
| 2024-09-11 | 澳幣 (AUD) | 21.455000 | -0.0570 | -0.2650% |
| 2024-09-10 | 澳幣 (AUD) | 21.512000 | -0.0090 | -0.0418% |
| 2024-09-09 | 澳幣 (AUD) | 21.521000 | 0.1000 | 0.4668% |
| 2024-09-06 | 澳幣 (AUD) | 21.421000 | -0.2580 | -1.1901% |
| 2024-09-05 | 澳幣 (AUD) | 21.679000 | -0.0570 | -0.2622% |
| 2024-09-04 | 澳幣 (AUD) | 21.736000 | 0.0980 | 0.4529% |
| 2024-09-03 | 澳幣 (AUD) | 21.638000 | -0.2060 | -0.9431% |
| 2024-09-02 | 澳幣 (AUD) | 21.844000 | 0.1340 | 0.6172% |
| 2024-08-30 | 澳幣 (AUD) | 21.710000 | -0.0960 | -0.4402% |
| 2024-08-29 | 澳幣 (AUD) | 21.806000 | 0.0320 | 0.1470% |
| 2024-08-28 | 澳幣 (AUD) | 21.774000 | 0.0310 | 0.1426% |
| 2024-08-27 | 澳幣 (AUD) | 21.743000 | 0.1050 | 0.4853% |
| 2024-08-26 | 澳幣 (AUD) | 21.638000 | -0.1340 | -0.6155% |
| 2024-08-23 | 澳幣 (AUD) | 21.772000 | 0.2300 | 1.0677% |
| 2024-08-22 | 澳幣 (AUD) | 21.542000 | -0.1130 | -0.5218% |
| 2024-08-21 | 澳幣 (AUD) | 21.655000 | -0.0030 | -0.0139% |
| 2024-08-20 | 澳幣 (AUD) | 21.658000 | 0.0440 | 0.2036% |
| 2024-08-19 | 澳幣 (AUD) | 21.614000 | 0.0570 | 0.2644% |
| 2024-08-16 | 澳幣 (AUD) | 21.557000 | 0.0470 | 0.2185% |
| 2024-08-15 | 澳幣 (AUD) | 21.510000 | 0.0480 | 0.2237% |
| 2024-08-14 | 澳幣 (AUD) | 21.462000 | -0.1090 | -0.5053% |
| 2024-08-13 | 澳幣 (AUD) | 21.571000 | 0.0590 | 0.2743% |
| 2024-08-12 | 澳幣 (AUD) | 21.512000 | 0.0840 | 0.3920% |
| 2024-08-09 | 澳幣 (AUD) | 21.428000 | -0.1110 | -0.5153% |
| 2024-08-08 | 澳幣 (AUD) | 21.539000 | 0.0210 | 0.0976% |
| 2024-08-07 | 澳幣 (AUD) | 21.518000 | 0.1040 | 0.4857% |
| 2024-08-06 | 澳幣 (AUD) | 21.414000 | 0.1600 | 0.7528% |
| 2024-08-05 | 澳幣 (AUD) | 21.254000 | -0.2670 | -1.2406% |
| 2024-08-02 | 澳幣 (AUD) | 21.521000 | 0.0500 | 0.2329% |
| 2024-08-01 | 澳幣 (AUD) | 21.471000 | -- | -- |