| 漲跌 | 0.522000 (2.2998%) |
| 最高 | 23.438000 (3.2602%) |
| 最低 | 22.548000 (-0.6609%) |
| 平均 | 22.8631 (0.7275%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-04 | 加拿大幣 (CAD) | 23.220000 | -0.2180 | -0.9301% |
| 2025-04-03 | 加拿大幣 (CAD) | 23.438000 | 0.4050 | 1.7583% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.033000 | -0.0630 | -0.2728% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.096000 | 0.1030 | 0.4480% |
| 2025-03-31 | 加拿大幣 (CAD) | 22.993000 | -0.0840 | -0.3640% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.077000 | 0.0500 | 0.2171% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.027000 | -0.0970 | -0.4195% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.124000 | 0.1010 | 0.4387% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.023000 | 0.0010 | 0.0043% |
| 2025-03-24 | 加拿大幣 (CAD) | 23.022000 | 0.1500 | 0.6558% |
| 2025-03-21 | 加拿大幣 (CAD) | 22.872000 | -0.0570 | -0.2486% |
| 2025-03-20 | 加拿大幣 (CAD) | 22.929000 | -0.0260 | -0.1133% |
| 2025-03-19 | 加拿大幣 (CAD) | 22.955000 | -0.0010 | -0.0044% |
| 2025-03-18 | 加拿大幣 (CAD) | 22.956000 | -0.0390 | -0.1696% |
| 2025-03-17 | 加拿大幣 (CAD) | 22.995000 | 0.1710 | 0.7492% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.824000 | 0.0290 | 0.1272% |
| 2025-03-13 | 加拿大幣 (CAD) | 22.795000 | 0.0030 | 0.0132% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.792000 | 0.1480 | 0.6536% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.644000 | -0.0820 | -0.3608% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.726000 | -0.0360 | -0.1582% |
| 2025-03-07 | 加拿大幣 (CAD) | 22.762000 | -0.1720 | -0.7500% |
| 2025-03-06 | 加拿大幣 (CAD) | 22.934000 | 0.2240 | 0.9863% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.710000 | 0.1050 | 0.4645% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.605000 | -0.1640 | -0.7203% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.769000 | 0.0850 | 0.3747% |
| 2025-02-28 | 加拿大幣 (CAD) | 22.684000 | 0.0250 | 0.1103% |
| 2025-02-27 | 加拿大幣 (CAD) | 22.659000 | -0.1180 | -0.5181% |
| 2025-02-26 | 加拿大幣 (CAD) | 22.777000 | -0.0810 | -0.3544% |
| 2025-02-25 | 加拿大幣 (CAD) | 22.858000 | -0.0230 | -0.1005% |
| 2025-02-24 | 加拿大幣 (CAD) | 22.881000 | -0.0830 | -0.3614% |
| 2025-02-21 | 加拿大幣 (CAD) | 22.964000 | -0.0530 | -0.2303% |
| 2025-02-20 | 加拿大幣 (CAD) | 23.017000 | 0.0810 | 0.3532% |
| 2025-02-19 | 加拿大幣 (CAD) | 22.936000 | -0.0600 | -0.2609% |
| 2025-02-18 | 加拿大幣 (CAD) | 22.996000 | 0.0380 | 0.1655% |
| 2025-02-17 | 加拿大幣 (CAD) | 22.958000 | -0.0840 | -0.3646% |
| 2025-02-14 | 加拿大幣 (CAD) | 23.042000 | 0.0800 | 0.3484% |
| 2025-02-13 | 加拿大幣 (CAD) | 22.962000 | 0.0710 | 0.3102% |
| 2025-02-12 | 加拿大幣 (CAD) | 22.891000 | 0.0440 | 0.1926% |
| 2025-02-11 | 加拿大幣 (CAD) | 22.847000 | 0.0150 | 0.0657% |
| 2025-02-10 | 加拿大幣 (CAD) | 22.832000 | -0.0260 | -0.1137% |
| 2025-02-08 | 加拿大幣 (CAD) | 22.858000 | 0.0700 | 0.3072% |
| 2025-02-07 | 加拿大幣 (CAD) | 22.788000 | -0.0340 | -0.1490% |
| 2025-02-06 | 加拿大幣 (CAD) | 22.822000 | -0.0780 | -0.3406% |
| 2025-02-05 | 加拿大幣 (CAD) | 22.900000 | -0.0060 | -0.0262% |
| 2025-02-04 | 加拿大幣 (CAD) | 22.906000 | 0.3580 | 1.5877% |
| 2025-02-03 | 加拿大幣 (CAD) | 22.548000 | -0.1680 | -0.7396% |
| 2025-01-24 | 加拿大幣 (CAD) | 22.716000 | 0.0290 | 0.1278% |
| 2025-01-23 | 加拿大幣 (CAD) | 22.687000 | -0.0150 | -0.0661% |
| 2025-01-22 | 加拿大幣 (CAD) | 22.702000 | 0.0150 | 0.0661% |
| 2025-01-21 | 加拿大幣 (CAD) | 22.687000 | -0.0890 | -0.3908% |
| 2025-01-20 | 加拿大幣 (CAD) | 22.776000 | 0.0110 | 0.0483% |
| 2025-01-17 | 加拿大幣 (CAD) | 22.765000 | -0.0250 | -0.1097% |
| 2025-01-16 | 加拿大幣 (CAD) | 22.790000 | -0.1680 | -0.7318% |
| 2025-01-15 | 加拿大幣 (CAD) | 22.958000 | 0.0840 | 0.3672% |
| 2025-01-14 | 加拿大幣 (CAD) | 22.874000 | 0.0030 | 0.0131% |
| 2025-01-13 | 加拿大幣 (CAD) | 22.871000 | 0.1060 | 0.4656% |
| 2025-01-10 | 加拿大幣 (CAD) | 22.765000 | -0.0200 | -0.0878% |
| 2025-01-09 | 加拿大幣 (CAD) | 22.785000 | 0.0290 | 0.1274% |
| 2025-01-08 | 加拿大幣 (CAD) | 22.756000 | 0.0430 | 0.1893% |
| 2025-01-07 | 加拿大幣 (CAD) | 22.713000 | -0.0750 | -0.3291% |
| 2025-01-06 | 加拿大幣 (CAD) | 22.788000 | 0.0820 | 0.3611% |
| 2025-01-03 | 加拿大幣 (CAD) | 22.706000 | -0.0500 | -0.2197% |
| 2025-01-02 | 加拿大幣 (CAD) | 22.756000 | 0.0580 | 0.2555% |
| 2025-01-01 | 加拿大幣 (CAD) | 22.698000 | -- | -- |