| 漲跌 | -0.355000 (-1.4935%) |
| 最高 | 23.908000 (0.5806%) |
| 最低 | 23.052000 (-3.0206%) |
| 平均 | 23.5469 (-0.9386%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 加拿大幣 (CAD) | 23.415000 | 0.1170 | 0.5022% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.298000 | 0.0080 | 0.0343% |
| 2024-11-19 | 加拿大幣 (CAD) | 23.290000 | 0.0270 | 0.1161% |
| 2024-11-18 | 加拿大幣 (CAD) | 23.263000 | 0.1050 | 0.4534% |
| 2024-11-15 | 加拿大幣 (CAD) | 23.158000 | -0.1750 | -0.7500% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.333000 | 0.0080 | 0.0343% |
| 2024-11-13 | 加拿大幣 (CAD) | 23.325000 | -0.0440 | -0.1883% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.369000 | 0.1170 | 0.5032% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.252000 | 0.0430 | 0.1853% |
| 2024-11-08 | 加拿大幣 (CAD) | 23.209000 | -0.1570 | -0.6719% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.366000 | 0.1870 | 0.8068% |
| 2024-11-06 | 加拿大幣 (CAD) | 23.179000 | -0.0130 | -0.0561% |
| 2024-11-05 | 加拿大幣 (CAD) | 23.192000 | 0.0740 | 0.3201% |
| 2024-11-04 | 加拿大幣 (CAD) | 23.118000 | 0.0660 | 0.2863% |
| 2024-11-01 | 加拿大幣 (CAD) | 23.052000 | -0.0170 | -0.0737% |
| 2024-10-31 | 加拿大幣 (CAD) | 23.069000 | -0.0530 | -0.2292% |
| 2024-10-30 | 加拿大幣 (CAD) | 23.122000 | -0.0590 | -0.2545% |
| 2024-10-29 | 加拿大幣 (CAD) | 23.181000 | -0.0030 | -0.0129% |
| 2024-10-28 | 加拿大幣 (CAD) | 23.184000 | -0.0240 | -0.1034% |
| 2024-10-25 | 加拿大幣 (CAD) | 23.208000 | -0.0660 | -0.2836% |
| 2024-10-24 | 加拿大幣 (CAD) | 23.274000 | -0.0100 | -0.0429% |
| 2024-10-23 | 加拿大幣 (CAD) | 23.284000 | -0.0020 | -0.0086% |
| 2024-10-22 | 加拿大幣 (CAD) | 23.286000 | 0.0950 | 0.4096% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.191000 | -0.1440 | -0.6171% |
| 2024-10-18 | 加拿大幣 (CAD) | 23.335000 | -0.0870 | -0.3714% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.422000 | -0.0490 | -0.2088% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.471000 | 0.0550 | 0.2349% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.416000 | -0.0030 | -0.0128% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.419000 | -0.0610 | -0.2598% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.480000 | -0.0160 | -0.0681% |
| 2024-10-10 | 加拿大幣 (CAD) | 23.496000 | -0.1150 | -0.4871% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.611000 | -0.0780 | -0.3293% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.689000 | -0.0260 | -0.1096% |
| 2024-10-07 | 加拿大幣 (CAD) | 23.715000 | 0.0670 | 0.2833% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.648000 | 0.0140 | 0.0592% |
| 2024-10-03 | 加拿大幣 (CAD) | 23.634000 | -0.0800 | -0.3374% |
| 2024-10-02 | 加拿大幣 (CAD) | 23.714000 | 0.0070 | 0.0295% |
| 2024-10-01 | 加拿大幣 (CAD) | 23.707000 | 0.1870 | 0.7951% |
| 2024-09-30 | 加拿大幣 (CAD) | 23.520000 | -0.0400 | -0.1698% |
| 2024-09-27 | 加拿大幣 (CAD) | 23.560000 | -0.1950 | -0.8209% |
| 2024-09-26 | 加拿大幣 (CAD) | 23.755000 | 0.0120 | 0.0505% |
| 2024-09-25 | 加拿大幣 (CAD) | 23.743000 | -0.0970 | -0.4069% |
| 2024-09-24 | 加拿大幣 (CAD) | 23.840000 | 0.0090 | 0.0378% |
| 2024-09-23 | 加拿大幣 (CAD) | 23.831000 | 0.1630 | 0.6887% |
| 2024-09-20 | 加拿大幣 (CAD) | 23.668000 | 0.0170 | 0.0719% |
| 2024-09-19 | 加拿大幣 (CAD) | 23.651000 | 0.0660 | 0.2798% |
| 2024-09-18 | 加拿大幣 (CAD) | 23.585000 | 0.0180 | 0.0764% |
| 2024-09-17 | 加拿大幣 (CAD) | 23.567000 | 0.0140 | 0.0594% |
| 2024-09-16 | 加拿大幣 (CAD) | 23.553000 | -0.1100 | -0.4649% |
| 2024-09-13 | 加拿大幣 (CAD) | 23.663000 | -0.0730 | -0.3075% |
| 2024-09-12 | 加拿大幣 (CAD) | 23.736000 | 0.0140 | 0.0590% |
| 2024-09-11 | 加拿大幣 (CAD) | 23.722000 | -0.0350 | -0.1473% |
| 2024-09-10 | 加拿大幣 (CAD) | 23.757000 | 0.0270 | 0.1138% |
| 2024-09-09 | 加拿大幣 (CAD) | 23.730000 | 0.0840 | 0.3552% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.646000 | -0.1900 | -0.7971% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.836000 | -0.0720 | -0.3012% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.908000 | 0.1400 | 0.5890% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.768000 | -0.0680 | -0.2853% |
| 2024-09-02 | 加拿大幣 (CAD) | 23.836000 | 0.0590 | 0.2481% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.777000 | -0.0180 | -0.0756% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.795000 | -0.0460 | -0.1929% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.841000 | 0.0130 | 0.0546% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.828000 | 0.1350 | 0.5698% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.693000 | -0.0660 | -0.2778% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.759000 | 0.1610 | 0.6823% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.598000 | -0.0120 | -0.0508% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.610000 | 0.0440 | 0.1867% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.566000 | 0.0060 | 0.0255% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.560000 | -0.0910 | -0.3848% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.651000 | -0.0180 | -0.0760% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.669000 | -0.0160 | -0.0676% |
| 2024-08-14 | 加拿大幣 (CAD) | 23.685000 | -0.0820 | -0.3450% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.767000 | 0.0370 | 0.1559% |
| 2024-08-12 | 加拿大幣 (CAD) | 23.730000 | 0.0020 | 0.0084% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.728000 | -0.0830 | -0.3486% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.811000 | -0.0950 | -0.3974% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.906000 | 0.1010 | 0.4243% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.805000 | 0.1140 | 0.4812% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.691000 | -0.1170 | -0.4914% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.808000 | 0.0380 | 0.1599% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.770000 | -- | -- |