| 漲跌 | 0.686000 (2.9958%) |
| 最高 | 23.639000 (3.2316%) |
| 最低 | 22.749000 (-0.6551%) |
| 平均 | 23.0657 (0.7280%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-04 | 加拿大幣 (CAD) | 23.585000 | -0.0540 | -0.2284% |
| 2025-04-03 | 加拿大幣 (CAD) | 23.639000 | 0.4050 | 1.7431% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.234000 | -0.0630 | -0.2704% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.297000 | 0.1030 | 0.4441% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.194000 | -0.0840 | -0.3609% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.278000 | 0.0500 | 0.2153% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.228000 | -0.0970 | -0.4159% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.325000 | 0.1010 | 0.4349% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.224000 | 0.0010 | 0.0043% |
| 2025-03-24 | 加拿大幣 (CAD) | 23.223000 | 0.1500 | 0.6501% |
| 2025-03-21 | 加拿大幣 (CAD) | 23.073000 | -0.0570 | -0.2464% |
| 2025-03-20 | 加拿大幣 (CAD) | 23.130000 | -0.0260 | -0.1123% |
| 2025-03-19 | 加拿大幣 (CAD) | 23.156000 | -0.0010 | -0.0043% |
| 2025-03-18 | 加拿大幣 (CAD) | 23.157000 | -0.0390 | -0.1681% |
| 2025-03-17 | 加拿大幣 (CAD) | 23.196000 | 0.1710 | 0.7427% |
| 2025-03-14 | 加拿大幣 (CAD) | 23.025000 | 0.0290 | 0.1261% |
| 2025-03-13 | 加拿大幣 (CAD) | 22.996000 | 0.0030 | 0.0130% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.993000 | 0.1480 | 0.6478% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.845000 | -0.0820 | -0.3577% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.927000 | -0.0360 | -0.1568% |
| 2025-03-07 | 加拿大幣 (CAD) | 22.963000 | -0.1720 | -0.7435% |
| 2025-03-06 | 加拿大幣 (CAD) | 23.135000 | 0.2240 | 0.9777% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.911000 | 0.1050 | 0.4604% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.806000 | -0.1640 | -0.7140% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.970000 | 0.0850 | 0.3714% |
| 2025-02-28 | 加拿大幣 (CAD) | 22.885000 | 0.0250 | 0.1094% |
| 2025-02-27 | 加拿大幣 (CAD) | 22.860000 | -0.1180 | -0.5135% |
| 2025-02-26 | 加拿大幣 (CAD) | 22.978000 | -0.0810 | -0.3513% |
| 2025-02-25 | 加拿大幣 (CAD) | 23.059000 | -0.0230 | -0.0996% |
| 2025-02-24 | 加拿大幣 (CAD) | 23.082000 | -0.0830 | -0.3583% |
| 2025-02-21 | 加拿大幣 (CAD) | 23.165000 | -0.0530 | -0.2283% |
| 2025-02-20 | 加拿大幣 (CAD) | 23.218000 | 0.0810 | 0.3501% |
| 2025-02-19 | 加拿大幣 (CAD) | 23.137000 | -0.0600 | -0.2587% |
| 2025-02-18 | 加拿大幣 (CAD) | 23.197000 | 0.0380 | 0.1641% |
| 2025-02-17 | 加拿大幣 (CAD) | 23.159000 | -0.0840 | -0.3614% |
| 2025-02-14 | 加拿大幣 (CAD) | 23.243000 | 0.0800 | 0.3454% |
| 2025-02-13 | 加拿大幣 (CAD) | 23.163000 | 0.0710 | 0.3075% |
| 2025-02-12 | 加拿大幣 (CAD) | 23.092000 | 0.0440 | 0.1909% |
| 2025-02-11 | 加拿大幣 (CAD) | 23.048000 | 0.0150 | 0.0651% |
| 2025-02-10 | 加拿大幣 (CAD) | 23.033000 | -0.0050 | -0.0217% |
| 2025-02-08 | 加拿大幣 (CAD) | 23.038000 | 0.0490 | 0.2131% |
| 2025-02-07 | 加拿大幣 (CAD) | 22.989000 | -0.0340 | -0.1477% |
| 2025-02-06 | 加拿大幣 (CAD) | 23.023000 | -0.0780 | -0.3376% |
| 2025-02-05 | 加拿大幣 (CAD) | 23.101000 | -0.0060 | -0.0260% |
| 2025-02-04 | 加拿大幣 (CAD) | 23.107000 | 0.3580 | 1.5737% |
| 2025-02-03 | 加拿大幣 (CAD) | 22.749000 | -0.1470 | -0.6420% |
| 2025-01-24 | 加拿大幣 (CAD) | 22.896000 | 0.0080 | 0.0350% |
| 2025-01-23 | 加拿大幣 (CAD) | 22.888000 | -0.0150 | -0.0655% |
| 2025-01-22 | 加拿大幣 (CAD) | 22.903000 | 0.0150 | 0.0655% |
| 2025-01-21 | 加拿大幣 (CAD) | 22.888000 | -0.0890 | -0.3873% |
| 2025-01-20 | 加拿大幣 (CAD) | 22.977000 | 0.0110 | 0.0479% |
| 2025-01-17 | 加拿大幣 (CAD) | 22.966000 | -0.0250 | -0.1087% |
| 2025-01-16 | 加拿大幣 (CAD) | 22.991000 | -0.1680 | -0.7254% |
| 2025-01-15 | 加拿大幣 (CAD) | 23.159000 | 0.0840 | 0.3640% |
| 2025-01-14 | 加拿大幣 (CAD) | 23.075000 | 0.0030 | 0.0130% |
| 2025-01-13 | 加拿大幣 (CAD) | 23.072000 | 0.1060 | 0.4616% |
| 2025-01-10 | 加拿大幣 (CAD) | 22.966000 | -0.0200 | -0.0870% |
| 2025-01-09 | 加拿大幣 (CAD) | 22.986000 | 0.0290 | 0.1263% |
| 2025-01-08 | 加拿大幣 (CAD) | 22.957000 | 0.0430 | 0.1877% |
| 2025-01-07 | 加拿大幣 (CAD) | 22.914000 | -0.0750 | -0.3262% |
| 2025-01-06 | 加拿大幣 (CAD) | 22.989000 | 0.0820 | 0.3580% |
| 2025-01-03 | 加拿大幣 (CAD) | 22.907000 | -0.0290 | -0.1264% |
| 2025-01-02 | 加拿大幣 (CAD) | 22.936000 | 0.0370 | 0.1616% |
| 2025-01-01 | 加拿大幣 (CAD) | 22.899000 | -- | -- |