| 漲跌 | 0.000530 (2.4435%) |
| 最高 | 0.022220 (2.4435%) |
| 最低 | 0.021470 (-1.0143%) |
| 平均 | 0.0219 (0.7985%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 韓幣 (KRW) | 0.022220 | 0.0000 | 0.1803% |
| 2024-09-05 | 韓幣 (KRW) | 0.022180 | 0.0000 | 0.0451% |
| 2024-09-04 | 韓幣 (KRW) | 0.022170 | 0.0000 | 0.1808% |
| 2024-09-03 | 韓幣 (KRW) | 0.022130 | 0.0000 | 0.0452% |
| 2024-09-02 | 韓幣 (KRW) | 0.022120 | -0.0000 | -0.0903% |
| 2024-08-30 | 韓幣 (KRW) | 0.022140 | 0.0000 | 0.0452% |
| 2024-08-29 | 韓幣 (KRW) | 0.022130 | 0.0000 | 0.0452% |
| 2024-08-28 | 韓幣 (KRW) | 0.022120 | -- | -- |
| 2024-08-27 | 韓幣 (KRW) | 0.022120 | -0.0001 | -0.3155% |
| 2024-08-26 | 韓幣 (KRW) | 0.022190 | 0.0001 | 0.4982% |
| 2024-08-23 | 韓幣 (KRW) | 0.022080 | -0.0000 | -0.1808% |
| 2024-08-22 | 韓幣 (KRW) | 0.022120 | 0.0001 | 0.4998% |
| 2024-08-21 | 韓幣 (KRW) | 0.022010 | -0.0002 | -0.8559% |
| 2024-08-20 | 韓幣 (KRW) | 0.022200 | 0.0000 | 0.2257% |
| 2024-08-19 | 韓幣 (KRW) | 0.022150 | 0.0002 | 0.7276% |
| 2024-08-16 | 韓幣 (KRW) | 0.021990 | -- | -- |
| 2024-08-15 | 韓幣 (KRW) | 0.021990 | 0.0000 | 0.0455% |
| 2024-08-14 | 韓幣 (KRW) | 0.021980 | 0.0001 | 0.4570% |
| 2024-08-13 | 韓幣 (KRW) | 0.021880 | -- | -- |
| 2024-08-12 | 韓幣 (KRW) | 0.021880 | -0.0000 | -0.2280% |
| 2024-08-09 | 韓幣 (KRW) | 0.021930 | 0.0001 | 0.3202% |
| 2024-08-08 | 韓幣 (KRW) | 0.021860 | -0.0001 | -0.4554% |
| 2024-08-07 | 韓幣 (KRW) | 0.021960 | 0.0000 | 0.0912% |
| 2024-08-06 | 韓幣 (KRW) | 0.021940 | -0.0001 | -0.4085% |
| 2024-08-05 | 韓幣 (KRW) | 0.022030 | -0.0001 | -0.5418% |
| 2024-08-02 | 韓幣 (KRW) | 0.022150 | -0.0000 | -0.0902% |
| 2024-08-01 | 韓幣 (KRW) | 0.022170 | 0.0001 | 0.4076% |
| 2024-07-31 | 韓幣 (KRW) | 0.022080 | 0.0002 | 0.8219% |
| 2024-07-30 | 韓幣 (KRW) | 0.021900 | -0.0000 | -0.1823% |
| 2024-07-29 | 韓幣 (KRW) | 0.021940 | 0.0001 | 0.3201% |
| 2024-07-26 | 韓幣 (KRW) | 0.021870 | -0.0001 | -0.3645% |
| 2024-07-25 | 韓幣 (KRW) | 0.021950 | 0.0000 | 0.1826% |
| 2024-07-24 | 韓幣 (KRW) | 0.021910 | 0.0000 | 0.1371% |
| 2024-07-23 | 韓幣 (KRW) | 0.021880 | 0.0000 | 0.1373% |
| 2024-07-22 | 韓幣 (KRW) | 0.021850 | 0.0001 | 0.4136% |
| 2024-07-19 | 韓幣 (KRW) | 0.021760 | -0.0000 | -0.1835% |
| 2024-07-18 | 韓幣 (KRW) | 0.021800 | -0.0000 | -0.0917% |
| 2024-07-17 | 韓幣 (KRW) | 0.021820 | 0.0001 | 0.3218% |
| 2024-07-16 | 韓幣 (KRW) | 0.021750 | 0.0000 | 0.0460% |
| 2024-07-15 | 韓幣 (KRW) | 0.021740 | -0.0001 | -0.4123% |
| 2024-07-12 | 韓幣 (KRW) | 0.021830 | 0.0001 | 0.3678% |
| 2024-07-11 | 韓幣 (KRW) | 0.021750 | 0.0000 | 0.1381% |
| 2024-07-10 | 韓幣 (KRW) | 0.021720 | -0.0000 | -0.0460% |
| 2024-07-09 | 韓幣 (KRW) | 0.021730 | 0.0000 | 0.2306% |
| 2024-07-08 | 韓幣 (KRW) | 0.021680 | -0.0000 | -0.2301% |
| 2024-07-05 | 韓幣 (KRW) | 0.021730 | 0.0000 | 0.1382% |
| 2024-07-04 | 韓幣 (KRW) | 0.021700 | 0.0000 | 0.0461% |
| 2024-07-03 | 韓幣 (KRW) | 0.021690 | -- | -- |
| 2024-07-02 | 韓幣 (KRW) | 0.021690 | -0.0000 | -0.2300% |
| 2024-07-01 | 韓幣 (KRW) | 0.021740 | 0.0000 | 0.1843% |
| 2024-06-28 | 韓幣 (KRW) | 0.021700 | 0.0000 | 0.2309% |
| 2024-06-27 | 韓幣 (KRW) | 0.021650 | 0.0001 | 0.3709% |
| 2024-06-26 | 韓幣 (KRW) | 0.021570 | 0.0000 | 0.2323% |
| 2024-06-25 | 韓幣 (KRW) | 0.021520 | -- | -- |
| 2024-06-24 | 韓幣 (KRW) | 0.021520 | 0.0000 | 0.2329% |
| 2024-06-21 | 韓幣 (KRW) | 0.021470 | -0.0000 | -0.1395% |
| 2024-06-20 | 韓幣 (KRW) | 0.021500 | -0.0001 | -0.6470% |
| 2024-06-19 | 韓幣 (KRW) | 0.021640 | 0.0000 | 0.1388% |
| 2024-06-18 | 韓幣 (KRW) | 0.021610 | -0.0000 | -0.0925% |
| 2024-06-17 | 韓幣 (KRW) | 0.021630 | 0.0000 | 0.2317% |
| 2024-06-14 | 韓幣 (KRW) | 0.021580 | -0.0001 | -0.5988% |
| 2024-06-13 | 韓幣 (KRW) | 0.021710 | -0.0000 | -0.0460% |
| 2024-06-12 | 韓幣 (KRW) | 0.021720 | 0.0000 | 0.1845% |
| 2024-06-11 | 韓幣 (KRW) | 0.021680 | -0.0001 | -0.4134% |
| 2024-06-07 | 韓幣 (KRW) | 0.021770 | -0.0000 | -0.0459% |
| 2024-06-06 | 韓幣 (KRW) | 0.021780 | 0.0000 | 0.0919% |
| 2024-06-05 | 韓幣 (KRW) | 0.021760 | 0.0000 | 0.2303% |
| 2024-06-04 | 韓幣 (KRW) | 0.021710 | 0.0000 | 0.0922% |
| 2024-06-03 | 韓幣 (KRW) | 0.021690 | -- | -- |