| 漲跌 | -0.000710 (-3.2025%) |
| 最高 | 0.022360 (0.8570%) |
| 最低 | 0.021230 (-4.2400%) |
| 平均 | 0.0219 (-1.3659%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 韓幣 (KRW) | 0.021460 | -0.0000 | -0.2325% |
| 2024-11-20 | 韓幣 (KRW) | 0.021510 | 0.0001 | 0.2797% |
| 2024-11-19 | 韓幣 (KRW) | 0.021450 | -- | -- |
| 2024-11-18 | 韓幣 (KRW) | 0.021450 | -0.0000 | -0.0466% |
| 2024-11-15 | 韓幣 (KRW) | 0.021460 | 0.0000 | 0.1867% |
| 2024-11-14 | 韓幣 (KRW) | 0.021420 | 0.0002 | 0.7052% |
| 2024-11-13 | 韓幣 (KRW) | 0.021270 | 0.0000 | 0.1884% |
| 2024-11-12 | 韓幣 (KRW) | 0.021230 | -0.0001 | -0.3754% |
| 2024-11-11 | 韓幣 (KRW) | 0.021310 | -0.0000 | -0.1406% |
| 2024-11-08 | 韓幣 (KRW) | 0.021340 | 0.0000 | 0.0938% |
| 2024-11-07 | 韓幣 (KRW) | 0.021320 | 0.0001 | 0.2822% |
| 2024-11-06 | 韓幣 (KRW) | 0.021260 | -0.0001 | -0.6078% |
| 2024-11-05 | 韓幣 (KRW) | 0.021390 | -0.0001 | -0.3262% |
| 2024-11-04 | 韓幣 (KRW) | 0.021460 | 0.0001 | 0.5152% |
| 2024-11-01 | 韓幣 (KRW) | 0.021350 | -0.0001 | -0.3268% |
| 2024-10-31 | 韓幣 (KRW) | 0.021420 | 0.0000 | 0.1871% |
| 2024-10-30 | 韓幣 (KRW) | 0.021380 | 0.0000 | 0.1874% |
| 2024-10-29 | 韓幣 (KRW) | 0.021340 | -0.0000 | -0.0936% |
| 2024-10-28 | 韓幣 (KRW) | 0.021360 | 0.0001 | 0.3759% |
| 2024-10-25 | 韓幣 (KRW) | 0.021280 | -0.0002 | -0.8850% |
| 2024-10-24 | 韓幣 (KRW) | 0.021470 | 0.0001 | 0.3271% |
| 2024-10-23 | 韓幣 (KRW) | 0.021400 | -0.0000 | -0.1866% |
| 2024-10-22 | 韓幣 (KRW) | 0.021440 | 0.0001 | 0.2806% |
| 2024-10-21 | 韓幣 (KRW) | 0.021380 | -0.0002 | -0.8809% |
| 2024-10-18 | 韓幣 (KRW) | 0.021570 | -0.0001 | -0.4155% |
| 2024-10-17 | 韓幣 (KRW) | 0.021660 | -0.0001 | -0.5966% |
| 2024-10-16 | 韓幣 (KRW) | 0.021790 | -0.0000 | -0.1375% |
| 2024-10-15 | 韓幣 (KRW) | 0.021820 | -0.0001 | -0.2742% |
| 2024-10-14 | 韓幣 (KRW) | 0.021880 | -0.0002 | -0.7710% |
| 2024-10-11 | 韓幣 (KRW) | 0.022050 | -0.0001 | -0.3165% |
| 2024-10-09 | 韓幣 (KRW) | 0.022120 | 0.0000 | 0.0905% |
| 2024-10-08 | 韓幣 (KRW) | 0.022100 | -0.0000 | -0.0452% |
| 2024-10-04 | 韓幣 (KRW) | 0.022110 | 0.0000 | 0.1359% |
| 2024-10-03 | 韓幣 (KRW) | 0.022080 | -0.0003 | -1.1638% |
| 2024-10-02 | 韓幣 (KRW) | 0.022340 | 0.0001 | 0.3594% |
| 2024-10-01 | 韓幣 (KRW) | 0.022260 | -0.0000 | -0.1794% |
| 2024-09-30 | 韓幣 (KRW) | 0.022300 | 0.0000 | 0.2247% |
| 2024-09-27 | 韓幣 (KRW) | 0.022250 | 0.0001 | 0.5423% |
| 2024-09-26 | 韓幣 (KRW) | 0.022130 | 0.0000 | 0.0452% |
| 2024-09-25 | 韓幣 (KRW) | 0.022120 | 0.0000 | 0.0452% |
| 2024-09-24 | 韓幣 (KRW) | 0.022110 | -- | -- |
| 2024-09-23 | 韓幣 (KRW) | 0.022110 | -0.0001 | -0.2706% |
| 2024-09-20 | 韓幣 (KRW) | 0.022170 | -0.0000 | -0.2250% |
| 2024-09-19 | 韓幣 (KRW) | 0.022220 | -0.0001 | -0.4480% |
| 2024-09-18 | 韓幣 (KRW) | 0.022320 | -0.0000 | -0.1789% |
| 2024-09-16 | 韓幣 (KRW) | 0.022360 | 0.0001 | 0.3591% |
| 2024-09-13 | 韓幣 (KRW) | 0.022280 | 0.0002 | 0.7233% |
| 2024-09-12 | 韓幣 (KRW) | 0.022120 | -0.0000 | -0.1805% |
| 2024-09-11 | 韓幣 (KRW) | 0.022160 | 0.0000 | 0.1808% |
| 2024-09-10 | 韓幣 (KRW) | 0.022120 | 0.0000 | 0.0905% |
| 2024-09-09 | 韓幣 (KRW) | 0.022100 | -0.0001 | -0.5401% |
| 2024-09-06 | 韓幣 (KRW) | 0.022220 | 0.0000 | 0.1803% |
| 2024-09-05 | 韓幣 (KRW) | 0.022180 | 0.0000 | 0.0451% |
| 2024-09-04 | 韓幣 (KRW) | 0.022170 | 0.0000 | 0.1808% |
| 2024-09-03 | 韓幣 (KRW) | 0.022130 | 0.0000 | 0.0452% |
| 2024-09-02 | 韓幣 (KRW) | 0.022120 | -0.0000 | -0.0903% |
| 2024-08-30 | 韓幣 (KRW) | 0.022140 | 0.0000 | 0.0452% |
| 2024-08-29 | 韓幣 (KRW) | 0.022130 | 0.0000 | 0.0452% |
| 2024-08-28 | 韓幣 (KRW) | 0.022120 | -- | -- |
| 2024-08-27 | 韓幣 (KRW) | 0.022120 | -0.0001 | -0.3155% |
| 2024-08-26 | 韓幣 (KRW) | 0.022190 | 0.0001 | 0.4982% |
| 2024-08-23 | 韓幣 (KRW) | 0.022080 | -0.0000 | -0.1808% |
| 2024-08-22 | 韓幣 (KRW) | 0.022120 | 0.0001 | 0.4998% |
| 2024-08-21 | 韓幣 (KRW) | 0.022010 | -0.0002 | -0.8559% |
| 2024-08-20 | 韓幣 (KRW) | 0.022200 | 0.0000 | 0.2257% |
| 2024-08-19 | 韓幣 (KRW) | 0.022150 | 0.0002 | 0.7276% |
| 2024-08-16 | 韓幣 (KRW) | 0.021990 | -- | -- |
| 2024-08-15 | 韓幣 (KRW) | 0.021990 | 0.0000 | 0.0455% |
| 2024-08-14 | 韓幣 (KRW) | 0.021980 | 0.0001 | 0.4570% |
| 2024-08-13 | 韓幣 (KRW) | 0.021880 | -- | -- |
| 2024-08-12 | 韓幣 (KRW) | 0.021880 | -0.0000 | -0.2280% |
| 2024-08-09 | 韓幣 (KRW) | 0.021930 | 0.0001 | 0.3202% |
| 2024-08-08 | 韓幣 (KRW) | 0.021860 | -0.0001 | -0.4554% |
| 2024-08-07 | 韓幣 (KRW) | 0.021960 | 0.0000 | 0.0912% |
| 2024-08-06 | 韓幣 (KRW) | 0.021940 | -0.0001 | -0.4085% |
| 2024-08-05 | 韓幣 (KRW) | 0.022030 | -0.0001 | -0.5418% |
| 2024-08-02 | 韓幣 (KRW) | 0.022150 | -0.0000 | -0.0902% |
| 2024-08-01 | 韓幣 (KRW) | 0.022170 | -- | -- |