| 漲跌 | -0.000690 (-2.6346%) |
| 最高 | 0.026380 (0.7255%) |
| 最低 | 0.025250 (-3.5892%) |
| 平均 | 0.0259 (-1.1562%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-21 | 韓幣 (KRW) | 0.025500 | -0.0000 | -0.1175% |
| 2024-11-20 | 韓幣 (KRW) | 0.025530 | 0.0001 | 0.2356% |
| 2024-11-19 | 韓幣 (KRW) | 0.025470 | -- | -- |
| 2024-11-18 | 韓幣 (KRW) | 0.025470 | -0.0000 | -0.0392% |
| 2024-11-15 | 韓幣 (KRW) | 0.025480 | 0.0000 | 0.1572% |
| 2024-11-14 | 韓幣 (KRW) | 0.025440 | 0.0002 | 0.5931% |
| 2024-11-13 | 韓幣 (KRW) | 0.025290 | 0.0000 | 0.1584% |
| 2024-11-12 | 韓幣 (KRW) | 0.025250 | -0.0001 | -0.3158% |
| 2024-11-11 | 韓幣 (KRW) | 0.025330 | -0.0000 | -0.1183% |
| 2024-11-08 | 韓幣 (KRW) | 0.025360 | 0.0000 | 0.0789% |
| 2024-11-07 | 韓幣 (KRW) | 0.025340 | 0.0001 | 0.2373% |
| 2024-11-06 | 韓幣 (KRW) | 0.025280 | -0.0001 | -0.5116% |
| 2024-11-05 | 韓幣 (KRW) | 0.025410 | -0.0001 | -0.2747% |
| 2024-11-04 | 韓幣 (KRW) | 0.025480 | 0.0001 | 0.4336% |
| 2024-11-01 | 韓幣 (KRW) | 0.025370 | -0.0001 | -0.2752% |
| 2024-10-31 | 韓幣 (KRW) | 0.025440 | 0.0000 | 0.1575% |
| 2024-10-30 | 韓幣 (KRW) | 0.025400 | 0.0000 | 0.1577% |
| 2024-10-29 | 韓幣 (KRW) | 0.025360 | -0.0000 | -0.0788% |
| 2024-10-28 | 韓幣 (KRW) | 0.025380 | 0.0001 | 0.3162% |
| 2024-10-25 | 韓幣 (KRW) | 0.025300 | -0.0002 | -0.7454% |
| 2024-10-24 | 韓幣 (KRW) | 0.025490 | 0.0001 | 0.2754% |
| 2024-10-23 | 韓幣 (KRW) | 0.025420 | -0.0000 | -0.1571% |
| 2024-10-22 | 韓幣 (KRW) | 0.025460 | 0.0001 | 0.2362% |
| 2024-10-21 | 韓幣 (KRW) | 0.025400 | -0.0002 | -0.7425% |
| 2024-10-18 | 韓幣 (KRW) | 0.025590 | -0.0001 | -0.3505% |
| 2024-10-17 | 韓幣 (KRW) | 0.025680 | -0.0001 | -0.5037% |
| 2024-10-16 | 韓幣 (KRW) | 0.025810 | -0.0000 | -0.1161% |
| 2024-10-15 | 韓幣 (KRW) | 0.025840 | -0.0001 | -0.2317% |
| 2024-10-14 | 韓幣 (KRW) | 0.025900 | -0.0002 | -0.6521% |
| 2024-10-11 | 韓幣 (KRW) | 0.026070 | -0.0001 | -0.2678% |
| 2024-10-09 | 韓幣 (KRW) | 0.026140 | 0.0000 | 0.0766% |
| 2024-10-08 | 韓幣 (KRW) | 0.026120 | -0.0000 | -0.0383% |
| 2024-10-04 | 韓幣 (KRW) | 0.026130 | 0.0000 | 0.1149% |
| 2024-10-03 | 韓幣 (KRW) | 0.026100 | -0.0003 | -0.9863% |
| 2024-10-02 | 韓幣 (KRW) | 0.026360 | 0.0001 | 0.3044% |
| 2024-10-01 | 韓幣 (KRW) | 0.026280 | -0.0000 | -0.1520% |
| 2024-09-30 | 韓幣 (KRW) | 0.026320 | 0.0000 | 0.1903% |
| 2024-09-27 | 韓幣 (KRW) | 0.026270 | 0.0001 | 0.4589% |
| 2024-09-26 | 韓幣 (KRW) | 0.026150 | 0.0000 | 0.0383% |
| 2024-09-25 | 韓幣 (KRW) | 0.026140 | 0.0000 | 0.0383% |
| 2024-09-24 | 韓幣 (KRW) | 0.026130 | -- | -- |
| 2024-09-23 | 韓幣 (KRW) | 0.026130 | -0.0001 | -0.2291% |
| 2024-09-20 | 韓幣 (KRW) | 0.026190 | -0.0000 | -0.1905% |
| 2024-09-19 | 韓幣 (KRW) | 0.026240 | -0.0001 | -0.3797% |
| 2024-09-18 | 韓幣 (KRW) | 0.026340 | -0.0000 | -0.1516% |
| 2024-09-16 | 韓幣 (KRW) | 0.026380 | 0.0001 | 0.3042% |
| 2024-09-13 | 韓幣 (KRW) | 0.026300 | 0.0002 | 0.6121% |
| 2024-09-12 | 韓幣 (KRW) | 0.026140 | -0.0000 | -0.1528% |
| 2024-09-11 | 韓幣 (KRW) | 0.026180 | 0.0000 | 0.1530% |
| 2024-09-10 | 韓幣 (KRW) | 0.026140 | 0.0000 | 0.1533% |
| 2024-09-09 | 韓幣 (KRW) | 0.026100 | -0.0001 | -0.5335% |
| 2024-09-06 | 韓幣 (KRW) | 0.026240 | 0.0000 | 0.1527% |
| 2024-09-05 | 韓幣 (KRW) | 0.026200 | 0.0000 | 0.0382% |
| 2024-09-04 | 韓幣 (KRW) | 0.026190 | 0.0000 | 0.1530% |
| 2024-09-03 | 韓幣 (KRW) | 0.026150 | 0.0000 | 0.0383% |
| 2024-09-02 | 韓幣 (KRW) | 0.026140 | -0.0000 | -0.0765% |
| 2024-08-30 | 韓幣 (KRW) | 0.026160 | 0.0000 | 0.0382% |
| 2024-08-29 | 韓幣 (KRW) | 0.026150 | 0.0000 | 0.0383% |
| 2024-08-28 | 韓幣 (KRW) | 0.026140 | -- | -- |
| 2024-08-27 | 韓幣 (KRW) | 0.026140 | -0.0001 | -0.2671% |
| 2024-08-26 | 韓幣 (KRW) | 0.026210 | 0.0001 | 0.4215% |
| 2024-08-23 | 韓幣 (KRW) | 0.026100 | -0.0000 | -0.1530% |
| 2024-08-22 | 韓幣 (KRW) | 0.026140 | 0.0001 | 0.4226% |
| 2024-08-21 | 韓幣 (KRW) | 0.026030 | -0.0002 | -0.7246% |
| 2024-08-20 | 韓幣 (KRW) | 0.026220 | 0.0000 | 0.1911% |
| 2024-08-19 | 韓幣 (KRW) | 0.026170 | 0.0002 | 0.6151% |
| 2024-08-16 | 韓幣 (KRW) | 0.026010 | -- | -- |
| 2024-08-15 | 韓幣 (KRW) | 0.026010 | 0.0000 | 0.0385% |
| 2024-08-14 | 韓幣 (KRW) | 0.026000 | 0.0001 | 0.3861% |
| 2024-08-13 | 韓幣 (KRW) | 0.025900 | -- | -- |
| 2024-08-12 | 韓幣 (KRW) | 0.025900 | -0.0000 | -0.1927% |
| 2024-08-09 | 韓幣 (KRW) | 0.025950 | 0.0001 | 0.2705% |
| 2024-08-08 | 韓幣 (KRW) | 0.025880 | -0.0001 | -0.3849% |
| 2024-08-07 | 韓幣 (KRW) | 0.025980 | 0.0000 | 0.0770% |
| 2024-08-06 | 韓幣 (KRW) | 0.025960 | -0.0001 | -0.3455% |
| 2024-08-05 | 韓幣 (KRW) | 0.026050 | -0.0001 | -0.4585% |
| 2024-08-02 | 韓幣 (KRW) | 0.026170 | -0.0000 | -0.0764% |
| 2024-08-01 | 韓幣 (KRW) | 0.026190 | -- | -- |