| 漲跌 | 0.000210 (0.8537%) |
| 最高 | 0.025120 (2.1138%) |
| 最低 | 0.024580 (-0.0813%) |
| 平均 | 0.0248 (0.9980%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-02 | 韓幣 (KRW) | 0.024810 | 0.0000 | 0.2019% |
| 2025-04-01 | 韓幣 (KRW) | 0.024760 | 0.0000 | 0.0404% |
| 2025-03-31 | 韓幣 (KRW) | 0.024750 | -0.0000 | -0.2016% |
| 2025-03-28 | 韓幣 (KRW) | 0.024800 | -- | -- |
| 2025-03-27 | 韓幣 (KRW) | 0.024800 | -0.0000 | -0.0403% |
| 2025-03-26 | 韓幣 (KRW) | 0.024810 | 0.0001 | 0.3641% |
| 2025-03-25 | 韓幣 (KRW) | 0.024720 | -0.0000 | -0.0808% |
| 2025-03-24 | 韓幣 (KRW) | 0.024740 | -0.0000 | -0.2017% |
| 2025-03-21 | 韓幣 (KRW) | 0.024790 | 0.0000 | 0.1212% |
| 2025-03-20 | 韓幣 (KRW) | 0.024760 | -0.0001 | -0.5622% |
| 2025-03-19 | 韓幣 (KRW) | 0.024900 | -0.0001 | -0.3203% |
| 2025-03-18 | 韓幣 (KRW) | 0.024980 | -0.0000 | -0.0400% |
| 2025-03-17 | 韓幣 (KRW) | 0.024990 | 0.0001 | 0.5634% |
| 2025-03-14 | 韓幣 (KRW) | 0.024850 | -0.0000 | -0.0804% |
| 2025-03-13 | 韓幣 (KRW) | 0.024870 | -0.0000 | -0.1606% |
| 2025-03-12 | 韓幣 (KRW) | 0.024910 | 0.0001 | 0.2818% |
| 2025-03-11 | 韓幣 (KRW) | 0.024840 | -- | -- |
| 2025-03-10 | 韓幣 (KRW) | 0.024840 | -0.0001 | -0.2810% |
| 2025-03-07 | 韓幣 (KRW) | 0.024910 | -0.0000 | -0.0802% |
| 2025-03-06 | 韓幣 (KRW) | 0.024930 | 0.0001 | 0.4027% |
| 2025-03-05 | 韓幣 (KRW) | 0.024830 | 0.0001 | 0.3232% |
| 2025-03-04 | 韓幣 (KRW) | 0.024750 | -- | -- |
| 2025-03-03 | 韓幣 (KRW) | 0.024750 | -0.0002 | -0.8016% |
| 2025-02-27 | 韓幣 (KRW) | 0.024950 | -0.0001 | -0.5580% |
| 2025-02-26 | 韓幣 (KRW) | 0.025090 | -0.0000 | -0.0796% |
| 2025-02-25 | 韓幣 (KRW) | 0.025110 | -0.0000 | -0.0398% |
| 2025-02-24 | 韓幣 (KRW) | 0.025120 | 0.0001 | 0.3195% |
| 2025-02-21 | 韓幣 (KRW) | 0.025040 | 0.0000 | 0.2001% |
| 2025-02-20 | 韓幣 (KRW) | 0.024990 | 0.0000 | 0.1202% |
| 2025-02-19 | 韓幣 (KRW) | 0.024960 | 0.0000 | 0.2007% |
| 2025-02-18 | 韓幣 (KRW) | 0.024910 | 0.0000 | 0.1608% |
| 2025-02-17 | 韓幣 (KRW) | 0.024870 | -0.0001 | -0.3606% |
| 2025-02-14 | 韓幣 (KRW) | 0.024960 | 0.0001 | 0.4831% |
| 2025-02-13 | 韓幣 (KRW) | 0.024840 | 0.0000 | 0.0806% |
| 2025-02-12 | 韓幣 (KRW) | 0.024820 | -- | -- |
| 2025-02-11 | 韓幣 (KRW) | 0.024820 | 0.0000 | 0.0806% |
| 2025-02-10 | 韓幣 (KRW) | 0.024800 | 0.0001 | 0.2425% |
| 2025-02-08 | 韓幣 (KRW) | 0.024740 | -0.0001 | -0.4026% |
| 2025-02-07 | 韓幣 (KRW) | 0.024840 | -- | -- |
| 2025-02-06 | 韓幣 (KRW) | 0.024840 | -0.0001 | -0.2810% |
| 2025-02-05 | 韓幣 (KRW) | 0.024910 | 0.0001 | 0.4435% |
| 2025-02-04 | 韓幣 (KRW) | 0.024800 | 0.0001 | 0.4862% |
| 2025-02-03 | 韓幣 (KRW) | 0.024680 | -0.0004 | -1.5164% |
| 2025-01-24 | 韓幣 (KRW) | 0.025060 | 0.0001 | 0.4006% |
| 2025-01-23 | 韓幣 (KRW) | 0.024960 | -0.0001 | -0.3195% |
| 2025-01-22 | 韓幣 (KRW) | 0.025040 | 0.0001 | 0.4010% |
| 2025-01-21 | 韓幣 (KRW) | 0.024940 | 0.0001 | 0.3218% |
| 2025-01-20 | 韓幣 (KRW) | 0.024860 | 0.0001 | 0.3228% |
| 2025-01-17 | 韓幣 (KRW) | 0.024780 | -0.0000 | -0.2014% |
| 2025-01-16 | 韓幣 (KRW) | 0.024830 | -0.0000 | -0.0805% |
| 2025-01-15 | 韓幣 (KRW) | 0.024850 | 0.0001 | 0.3635% |
| 2025-01-14 | 韓幣 (KRW) | 0.024760 | 0.0000 | 0.1213% |
| 2025-01-13 | 韓幣 (KRW) | 0.024730 | 0.0000 | 0.1215% |
| 2025-01-10 | 韓幣 (KRW) | 0.024700 | -0.0000 | -0.0405% |
| 2025-01-09 | 韓幣 (KRW) | 0.024710 | -0.0000 | -0.1213% |
| 2025-01-08 | 韓幣 (KRW) | 0.024740 | -0.0000 | -0.1614% |
| 2025-01-07 | 韓幣 (KRW) | 0.024780 | 0.0002 | 0.6090% |
| 2025-01-06 | 韓幣 (KRW) | 0.024630 | 0.0000 | 0.2034% |
| 2025-01-03 | 韓幣 (KRW) | 0.024580 | -0.0000 | -0.0813% |
| 2025-01-02 | 韓幣 (KRW) | 0.024600 | -- | -- |