| 漲跌 | 0.001900 (0.2003%) |
| 最高 | 0.950700 (0.2003%) |
| 最低 | 0.900800 (-5.0590%) |
| 平均 | 0.9229 (-2.7319%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-24 | 泰幣 (THB) | 0.950700 | 0.0176 | 1.8862% |
| 2025-01-23 | 泰幣 (THB) | 0.933100 | -0.0047 | -0.5012% |
| 2025-01-22 | 泰幣 (THB) | 0.937800 | 0.0032 | 0.3424% |
| 2025-01-21 | 泰幣 (THB) | 0.934600 | 0.0046 | 0.4946% |
| 2025-01-20 | 泰幣 (THB) | 0.930000 | 0.0015 | 0.1616% |
| 2025-01-17 | 泰幣 (THB) | 0.928500 | 0.0059 | 0.6395% |
| 2025-01-16 | 泰幣 (THB) | 0.922600 | -0.0033 | -0.3564% |
| 2025-01-15 | 泰幣 (THB) | 0.925900 | 0.0067 | 0.7289% |
| 2025-01-14 | 泰幣 (THB) | 0.919200 | -0.0031 | -0.3361% |
| 2025-01-13 | 泰幣 (THB) | 0.922300 | 0.0010 | 0.1085% |
| 2025-01-10 | 泰幣 (THB) | 0.921300 | -0.0005 | -0.0542% |
| 2025-01-09 | 泰幣 (THB) | 0.921800 | 0.0030 | 0.3265% |
| 2025-01-08 | 泰幣 (THB) | 0.918800 | -0.0003 | -0.0326% |
| 2025-01-07 | 泰幣 (THB) | 0.919100 | -0.0003 | -0.0326% |
| 2025-01-06 | 泰幣 (THB) | 0.919400 | -0.0038 | -0.4116% |
| 2025-01-03 | 泰幣 (THB) | 0.923200 | -0.0182 | -1.9333% |
| 2025-01-02 | 泰幣 (THB) | 0.941400 | 0.0166 | 1.7950% |
| 2025-01-01 | 泰幣 (THB) | 0.924800 | -0.0023 | -0.2481% |
| 2024-12-31 | 泰幣 (THB) | 0.927100 | 0.0015 | 0.1621% |
| 2024-12-30 | 泰幣 (THB) | 0.925600 | -0.0059 | -0.6334% |
| 2024-12-27 | 泰幣 (THB) | 0.931500 | 0.0039 | 0.4204% |
| 2024-12-26 | 泰幣 (THB) | 0.927600 | 0.0017 | 0.1836% |
| 2024-12-25 | 泰幣 (THB) | 0.925900 | -0.0011 | -0.1187% |
| 2024-12-24 | 泰幣 (THB) | 0.927000 | 0.0032 | 0.3464% |
| 2024-12-23 | 泰幣 (THB) | 0.923800 | 0.0007 | 0.0758% |
| 2024-12-20 | 泰幣 (THB) | 0.923100 | 0.0088 | 0.9625% |
| 2024-12-19 | 泰幣 (THB) | 0.914300 | -0.0044 | -0.4789% |
| 2024-12-18 | 泰幣 (THB) | 0.918700 | -0.0024 | -0.2606% |
| 2024-12-17 | 泰幣 (THB) | 0.921100 | -0.0028 | -0.3031% |
| 2024-12-16 | 泰幣 (THB) | 0.923900 | 0.0008 | 0.0867% |
| 2024-12-13 | 泰幣 (THB) | 0.923100 | -0.0036 | -0.3885% |
| 2024-12-12 | 泰幣 (THB) | 0.926700 | -0.0037 | -0.3977% |
| 2024-12-11 | 泰幣 (THB) | 0.930400 | 0.0009 | 0.0968% |
| 2024-12-10 | 泰幣 (THB) | 0.929500 | -0.0042 | -0.4498% |
| 2024-12-09 | 泰幣 (THB) | 0.933700 | 0.0112 | 1.2141% |
| 2024-12-06 | 泰幣 (THB) | 0.922500 | 0.0015 | 0.1629% |
| 2024-12-05 | 泰幣 (THB) | 0.921000 | 0.0036 | 0.3924% |
| 2024-12-04 | 泰幣 (THB) | 0.917400 | 0.0009 | 0.0982% |
| 2024-12-03 | 泰幣 (THB) | 0.916500 | 0.0005 | 0.0546% |
| 2024-12-02 | 泰幣 (THB) | 0.916000 | 0.0002 | 0.0218% |
| 2024-11-29 | 泰幣 (THB) | 0.915800 | 0.0003 | 0.0328% |
| 2024-11-28 | 泰幣 (THB) | 0.915500 | 0.0021 | 0.2299% |
| 2024-11-27 | 泰幣 (THB) | 0.913400 | 0.0075 | 0.8279% |
| 2024-11-26 | 泰幣 (THB) | 0.905900 | -0.0009 | -0.0993% |
| 2024-11-25 | 泰幣 (THB) | 0.906800 | -0.0066 | -0.7226% |
| 2024-11-22 | 泰幣 (THB) | 0.913400 | 0.0046 | 0.5062% |
| 2024-11-21 | 泰幣 (THB) | 0.908800 | -0.0002 | -0.0220% |
| 2024-11-20 | 泰幣 (THB) | 0.909000 | -0.0001 | -0.0110% |
| 2024-11-19 | 泰幣 (THB) | 0.909100 | 0.0015 | 0.1653% |
| 2024-11-18 | 泰幣 (THB) | 0.907600 | 0.0048 | 0.5317% |
| 2024-11-15 | 泰幣 (THB) | 0.902800 | -0.0017 | -0.1879% |
| 2024-11-14 | 泰幣 (THB) | 0.904500 | 0.0024 | 0.2660% |
| 2024-11-13 | 泰幣 (THB) | 0.902100 | 0.0013 | 0.1443% |
| 2024-11-12 | 泰幣 (THB) | 0.900800 | -0.0024 | -0.2657% |
| 2024-11-11 | 泰幣 (THB) | 0.903200 | -0.0066 | -0.7254% |
| 2024-11-08 | 泰幣 (THB) | 0.909800 | -0.0100 | -1.0872% |
| 2024-11-07 | 泰幣 (THB) | 0.919800 | 0.0106 | 1.1659% |
| 2024-11-06 | 泰幣 (THB) | 0.909200 | -0.0110 | -1.1954% |
| 2024-11-05 | 泰幣 (THB) | 0.920200 | 0.0010 | 0.1088% |
| 2024-11-04 | 泰幣 (THB) | 0.919200 | 0.0073 | 0.8005% |
| 2024-11-01 | 泰幣 (THB) | 0.911900 | -0.0030 | -0.3279% |
| 2024-10-31 | 泰幣 (THB) | 0.914900 | -0.0041 | -0.4461% |
| 2024-10-30 | 泰幣 (THB) | 0.919000 | -0.0034 | -0.3686% |
| 2024-10-29 | 泰幣 (THB) | 0.922400 | 0.0021 | 0.2282% |
| 2024-10-28 | 泰幣 (THB) | 0.920300 | -0.0025 | -0.2709% |
| 2024-10-25 | 泰幣 (THB) | 0.922800 | 0.0013 | 0.1411% |
| 2024-10-24 | 泰幣 (THB) | 0.921500 | 0.0024 | 0.2611% |
| 2024-10-23 | 泰幣 (THB) | 0.919100 | -0.0084 | -0.9057% |
| 2024-10-22 | 泰幣 (THB) | 0.927500 | 0.0035 | 0.3788% |
| 2024-10-21 | 泰幣 (THB) | 0.924000 | -0.0139 | -1.4820% |
| 2024-10-18 | 泰幣 (THB) | 0.937900 | -0.0016 | -0.1703% |
| 2024-10-17 | 泰幣 (THB) | 0.939500 | 0.0010 | 0.1066% |
| 2024-10-16 | 泰幣 (THB) | 0.938500 | 0.0018 | 0.1922% |
| 2024-10-15 | 泰幣 (THB) | 0.936700 | -0.0002 | -0.0213% |
| 2024-10-14 | 泰幣 (THB) | 0.936900 | -0.0049 | -0.5203% |
| 2024-10-11 | 泰幣 (THB) | 0.941800 | 0.0115 | 1.2362% |
| 2024-10-10 | 泰幣 (THB) | 0.930300 | -0.0013 | -0.1395% |
| 2024-10-09 | 泰幣 (THB) | 0.931600 | 0.0014 | 0.1505% |
| 2024-10-08 | 泰幣 (THB) | 0.930200 | 0.0002 | 0.0215% |
| 2024-10-07 | 泰幣 (THB) | 0.930000 | -0.0003 | -0.0322% |
| 2024-10-04 | 泰幣 (THB) | 0.930300 | 0.0003 | 0.0323% |
| 2024-10-03 | 泰幣 (THB) | 0.930000 | -0.0082 | -0.8740% |
| 2024-10-02 | 泰幣 (THB) | 0.938200 | -0.0106 | -1.1172% |
| 2024-10-01 | 泰幣 (THB) | 0.948800 | -- | -- |